Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.665 MYR | -1.48% | -3.62% | -10.14% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA20.05.2024 | 21.05.2024 | 23.05.2024 | 24.05.2024 | 27.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.69 RM | 0.665 RM | 0.67 RM | 0.675 RM | 0.665 RM |
Volumen | 4 709 700 | 4 118 400 | 1 514 500 | 2 179 400 | 790 100 |
Veränderung | +∞% | -3.62% | +0.75% | +0.75% | -1.48% |
Eröffnung | 0.67 | 0.70 | 0.67 | 0.67 | 0.68 |
Hoch | 0.70 | 0.71 | 0.69 | 0.68 | 0.68 |
Tief | 0.66 | 0.67 | 0.66 | 0.66 | 0.66 |
Performance
1 Tag | -1.48% | ||
1 Woche | -3.62% | ||
Aktueller Monat | -0.75% | ||
1 Monat | +3.91% | ||
3 Monate | -3.62% | ||
6 Monate | -0.75% | ||
Laufendes Jahr | -10.14% | ||
1 Jahr | -6.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Solarstrom-Versorgungsunternehmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.48% | -3.62% | -10.14% | -6.99% | 72.28 Mio. | ||
+0.19% | +1.53% | -5.02% | -24.07% | 2.86 Mrd. | ||
+5.00% | +4.48% | +423.10% | +1’076.18% | 2.47 Mrd. | ||
-0.34% | +0.52% | -4.90% | -14.54% | 1.58 Mrd. | ||
-1.00% | -6.60% | -25.00% | -32.65% | 853 Mio. | ||
+3.41% | -0.87% | -12.14% | -2.18% | 795 Mio. | ||
+4.23% | +2.34% | -42.31% | -16.88% | 630 Mio. | ||
-1.84% | +1.57% | -21.85% | -39.87% | 625 Mio. | ||
0.00% | -2.11% | -13.89% | -38.00% | 535 Mio. | ||
-4.14% | -1.07% | +46.93% | +15.35% | 530 Mio. | ||
-2.34% | +5.76% | -9.82% | -17.30% | 524 Mio. | ||
+6.82% | +8.67% | +41.35% | -2.08% | 503 Mio. | ||
+3.20% | +6.36% | -15.32% | -32.22% | 501 Mio. | ||
-5.00% | -9.26% | +356.13% | - | 496 Mio. | ||
+2.34% | -20.13% | - | - | 452 Mio. | ||
+2.11% | -.--% | -.--% | +53.64% | 348 Mio. | ||
Durchschnitt | +0.70% | -2.28% | +47.14% | +65.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.20% | -2.26% | +86.62% | +193.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.14% | ||
2023 | +37.04% | ||
2022 | +17.39% |
- Börse
- Aktien
- SUNVIEW Aktie
- Kurse Sunview Group