Kurse Sunyes Manufacturing (Zhejiang) Holding Co., Ltd.
Aktien
002388
CNE100000N38
002388
elektr. Büroausstattung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.32 CNY | -0.30% | +1.84% | -47.22% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.07.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|---|
Kurs | 3.26 ¥ | 3.24 ¥ | 3.37 ¥ | 3.33 ¥ | 3.32 ¥ |
Volumen | 15 267 520 | 11 158 700 | 12 967 500 | 8 069 060 | 9 037 800 |
Veränderung | +5.16% | -0.61% | +4.01% | -1.19% | -0.30% |
Eröffnung | 3.11 | 3.19 | 3.30 | 3.37 | 3.33 |
Hoch | 3.31 | 3.26 | 3.39 | 3.43 | 3.36 |
Tief | 3.10 | 3.07 | 3.24 | 3.32 | 3.26 |
Performance
1 Tag | -0.30% | ||
1 Woche | +1.84% | ||
Aktueller Monat | -12.86% | ||
1 Monat | -12.63% | ||
3 Monate | -25.56% | ||
6 Monate | -46.88% | ||
Laufendes Jahr | -47.22% | ||
1 Jahr | -53.17% | ||
3 Jahre | -40.18% | ||
5 Jahre | -45.66% | ||
10 Jahre | -42.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Geräte und Teile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.30% | +1.84% | -47.22% | -53.17% | 234 Mio. | ||
-0.89% | -2.07% | +9.79% | -3.90% | 105 Mrd. | ||
-1.65% | -1.10% | -3.68% | -12.14% | 29.68 Mrd. | ||
+1.24% | -1.69% | +4.36% | +0.99% | 20.68 Mrd. | ||
-1.17% | +0.14% | -12.70% | -4.75% | 18.48 Mrd. | ||
-0.17% | -0.30% | -12.24% | -9.38% | 16.17 Mrd. | ||
-2.44% | +0.18% | +10.26% | +5.91% | 15.5 Mrd. | ||
-0.71% | +15.20% | +15.81% | +12.75% | 12.65 Mrd. | ||
-2.37% | -2.22% | +2.63% | +16.42% | 12.56 Mrd. | ||
-0.91% | +0.99% | +12.89% | +16.63% | 8.41 Mrd. | ||
+2.50% | +0.46% | -0.98% | +2.50% | 8.12 Mrd. | ||
-1.22% | +1.87% | -21.82% | -29.25% | 7.74 Mrd. | ||
+5.76% | +7.94% | +17.31% | +41.88% | 7 Mrd. | ||
-2.73% | +1.99% | -5.25% | -6.62% | 6.28 Mrd. | ||
+6.17% | +10.61% | +57.34% | +38.34% | 6.13 Mrd. | ||
-1.57% | -2.28% | +10.36% | +19.98% | 5.89 Mrd. | ||
Durchschnitt | -0.03% | +1.98% | +2.30% | +2.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.58% | +0.10% | +4.95% | -0.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -47.22% | ||
2023 | -2.78% | ||
2022 | +14.92% | ||
2021 | -0.35% | ||
2020 | -21.53% | ||
2019 | +31.39% | ||
2018 | -30.63% | ||
2017 | -25.54% | ||
2016 | -4.16% | ||
2015 | +65.47% | ||
2014 | +50.51% | ||
2013 | +16.51% | ||
2012 | -17.25% | ||
2011 | -42.95% | ||
2010 | -48.33% |
- Börse
- Aktien
- 002388 Aktie
- Kurse Sunyes Manufacturing (Zhejiang) Holding Co., Ltd.