Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
32.55 TWD | +0.77% | -6.33% | +33.40% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 32.85 NT$ | 31.8 NT$ | 33 NT$ | 32.3 NT$ | 32.55 NT$ |
Volumen | 1 543 060 | 894 132 | 1 337 759 | 714 884 | 646 473 |
Veränderung | +2.66% | -3.20% | +3.77% | -2.12% | +0.77% |
Eröffnung | 32.40 | 33.10 | 32.20 | 33.55 | 32.30 |
Hoch | 33.50 | 33.10 | 33.90 | 33.55 | 32.95 |
Tief | 32.10 | 31.60 | 32.20 | 32.30 | 31.60 |
Performance
1 Tag | +0.77% | ||
1 Woche | -6.33% | ||
Aktueller Monat | +31.52% | ||
1 Monat | +31.52% | ||
3 Monate | +38.51% | ||
6 Monate | +24.71% | ||
Laufendes Jahr | +33.40% | ||
1 Jahr | +21.91% | ||
3 Jahre | +40.30% | ||
5 Jahre | +161.45% | ||
10 Jahre | +55.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Edelmetalle und Mineralien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.77% | -6.33% | +33.40% | +21.91% | 103 Mio. | ||
-5.53% | -7.64% | -7.15% | -52.32% | 4.06 Mrd. | ||
-6.16% | -8.18% | -12.57% | -46.07% | 3.28 Mrd. | ||
-3.68% | +1.91% | +3.83% | -10.99% | 1.57 Mrd. | ||
-0.04% | +4.48% | +32.01% | +11.73% | 916 Mio. | ||
-.--% | -0.05% | - | - | 881 Mio. | ||
-1.36% | -1.62% | +14.35% | +19.34% | 575 Mio. | ||
-2.44% | +4.48% | -25.13% | -39.13% | 558 Mio. | ||
+4.08% | -.--% | -.--% | +54.55% | 152 Mio. | ||
-0.65% | +7.92% | +28.41% | +30.80% | 103 Mio. | ||
-3.11% | +0.36% | +1.82% | -30.00% | 102 Mio. | ||
+10.29% | +7.14% | +36.36% | +2.74% | 98.43 Mio. | ||
0.00% | +8.54% | +17.11% | -9.18% | 97.16 Mio. | ||
+5.19% | +3.85% | -30.17% | -51.20% | 69.28 Mio. | ||
-2.22% | +10.00% | 0.00% | -6.38% | 60.19 Mio. | ||
0.00% | 0.00% | +10.34% | +3.23% | 58.58 Mio. | ||
Durchschnitt | -0.30% | +2.52% | +6.84% | -6.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -3.87% | -1.17% | -2.58% | -31.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +33.40% | ||
2023 | +23.23% | ||
2022 | +14.78% | ||
2021 | -12.66% | ||
2020 | +4.50% | ||
2019 | +56.20% | ||
2018 | -19.87% | ||
2017 | -4.43% | ||
2016 | +25.90% | ||
2015 | -31.61% | ||
2014 | -13.24% | ||
2013 | -27.82% | ||
2012 | +4.64% | ||
2011 | -42.29% | ||
2010 | -18.01% | ||
2009 | +104.61% | ||
2008 | -53.09% | ||
2007 | +28.61% | ||
2006 | +73.02% | ||
2005 | +57.61% | ||
2004 | +5.21% | ||
2003 | +0.31% |
- Börse
- Aktien
- 9955 Aktie
- Kurse Super Dragon Technology Co., Ltd