Kurse Superior Finlease Limited
Aktien
SUPERIOR
INE574R01028
SUPERIOR
Finanzdienstleistungen - spezialisiert
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.74 INR | +8.75% |
|
+3.57% | -19.82% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.03.07.2024 | 04.07.2024 | 05.07.2024 | Heute | 08.07.2024 | |
---|---|---|---|---|---|
Kurs | 1.68 ₹ | 1.67 ₹ | 1.6 ₹ | 1.74 ₹ | 1.74 ₹ |
Volumen | 30 994 | 28 832 | 89 953 | 18 722 | 18 722 |
Veränderung | +7.69% | -0.60% | -4.19% | +8.75% | +8.75% |
Eröffnung | 1.70 | 1.68 | 1.60 | 1.60 | 1.6 |
Hoch | 1.70 | 1.79 | 1.61 | 1.75 | 1.75 |
Tief | 1.44 | 1.54 | 1.60 | 1.60 | 1.6 |
Performance
1 Tag | +8.75% | ||
1 Woche | +3.57% | ||
Aktueller Monat | +3.57% | ||
1 Monat | +20.83% | ||
3 Monate | +18.37% | ||
6 Monate | -23.01% | ||
Laufendes Jahr | -19.82% | ||
1 Jahr | +20.00% | ||
3 Jahre | -88.43% | ||
5 Jahre | -19.63% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1.44](/images/extremecours_fleche.png)
![Kursextrem 1.43](/images/extremecours_fleche.png)
![Kursextrem 1.12](/images/extremecours_fleche.png)
![Kursextrem 1.12](/images/extremecours_fleche.png)
![Kursextrem 1.11](/images/extremecours_fleche.png)
![Kursextrem 1.11](/images/extremecours_fleche.png)
![Kursextrem 1.11](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Finanzdienstleistungen für Unternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+8.75% | +3.57% | -19.82% | +20.00% | 575’097 | ||
+7.33% | +16.23% | +103.34% | +510.33% | 29.46 Mrd. | ||
+2.90% | +13.33% | +43.69% | +210.52% | 21.12 Mrd. | ||
+4.68% | +15.65% | +47.17% | +266.24% | 18.31 Mrd. | ||
-1.61% | +0.94% | +13.22% | +24.00% | 9.73 Mrd. | ||
+0.96% | +3.26% | -17.88% | -19.57% | 7.81 Mrd. | ||
+7.66% | +29.37% | +139.67% | - | 7.37 Mrd. | ||
+1.48% | +2.50% | +17.95% | +26.83% | 7.15 Mrd. | ||
-2.07% | +2.65% | +12.68% | +42.13% | 5.61 Mrd. | ||
0.00% | -2.52% | +3.57% | +12.62% | 4.57 Mrd. | ||
-2.96% | -3.68% | +54.12% | +198.27% | 4.35 Mrd. | ||
-0.66% | +1.34% | +41.78% | +38.53% | 3.19 Mrd. | ||
+0.20% | +0.59% | -16.78% | -13.68% | 2.82 Mrd. | ||
-2.95% | -2.47% | -15.60% | -28.96% | 2.52 Mrd. | ||
+1.41% | +2.59% | -0.50% | +15.98% | 2.29 Mrd. | ||
-0.15% | -0.04% | -5.20% | +27.98% | 1.92 Mrd. | ||
Durchschnitt | +1.56% | +3.21% | +25.09% | +88.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.05% | +6.71% | +49.42% | +214.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:45:01 | 1.74 | 2 025 | 18 722 |
10:45:00 | 1.6 | 10 190 | 16 697 |
09:45:01 | 1.75 | 71 | 6 507 |
08:45:00 | 1.6 | 621 | 6 436 |
07:45:01 | 1.6 | 4 179 | 5 815 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.82% | ||
2023 | -9.21% | ||
2022 | -74.89% | ||
2021 | -3.05% | ||
2020 | +285.10% | ||
2019 | +40.88% | ||
2018 | +21.48% | ||
2017 | +13.57% |
- Börse
- Aktien
- SUPERIOR Aktie
- Kurse Superior Finlease Limited