Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.91 USD | -0.32% |
|
-0.21% | +40.07% |
04.06. | SUPERIOR GROUP OF COMPANIES, INC. : Von Verkaufen zu Kaufen bei DA Davidson | ZM |
10.05. | SUPERIOR GROUP OF COMPANIES, INC. : Bewertung von Barrington Research kaufen | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 18.53 $ | 18.97 $ | 18.97 $ | 18.91 $ |
Volumen | 145 826 | 181 384 | 187 953 | 2 187 504 |
Veränderung | -1.70% | +2.37% | -.--% | -0.32% |
Eröffnung | 18.90 | 18.47 | 19.16 | 19.16 |
Hoch | 19.25 | 19.20 | 19.37 | 19.48 |
Tief | 18.43 | 18.37 | 18.35 | 18.72 |
Performance
1 Tag | -0.32% | ||
1 Woche | -0.21% | ||
1 Monat | -7.71% | ||
3 Monate | +14.47% | ||
6 Monate | +40.07% | ||
Laufendes Jahr | +40.07% | ||
1 Jahr | +102.46% | ||
3 Jahre | -20.91% | ||
5 Jahre | +10.39% | ||
10 Jahre | +133.31% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 18.35](/images/extremecours_fleche.png)
![Kursextrem 18.35](/images/extremecours_fleche.png)
![Kursextrem 13.1](/images/extremecours_fleche.png)
![Kursextrem 7.36](/images/extremecours_fleche.png)
![Kursextrem 7.1376](/images/extremecours_fleche.png)
![Kursextrem 6.1](/images/extremecours_fleche.png)
![Kursextrem 6.1](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Herrenbekleidung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.32% | -0.21% | +40.07% | +102.46% | 317 Mio. | ||
+1.54% | +2.33% | +24.53% | +34.30% | 6.11 Mrd. | ||
+2.35% | -0.32% | +0.15% | +1.76% | 1.57 Mrd. | ||
+1.30% | -4.23% | -4.23% | -1.45% | 1.09 Mrd. | ||
+0.87% | +0.43% | +9.22% | +10.00% | 709 Mio. | ||
-0.46% | -2.25% | -22.22% | -33.84% | 686 Mio. | ||
-1.86% | -4.75% | -15.55% | -29.95% | 666 Mio. | ||
-0.43% | +1.30% | -0.64% | -12.24% | 499 Mio. | ||
+0.60% | -0.20% | -12.04% | -20.63% | 489 Mio. | ||
+3.37% | +0.82% | -42.04% | - | 127 Mio. | ||
+0.99% | -1.13% | -18.88% | +16.86% | 121 Mio. | ||
Durchschnitt | +0.72% | -0.25% | -3.78% | +6.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.14% | -0.11% | +10.11% | +15.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 18.91 | 1 494 650 | 1 631 971 |
21:59:59 | 18.96 | 100 | 137 321 |
21:59:59 | 19.01 | 300 | 137 221 |
21:59:59 | 19.01 | 100 | 136 921 |
21:59:59 | 19.01 | 100 | 136 821 |
21:59:59 | 19.01 | 100 | 136 721 |
21:59:59 | 19.01 | 200 | 136 621 |
21:59:59 | 19.01 | 100 | 136 421 |
21:59:59 | 18.98 | 100 | 136 321 |
21:59:59 | 18.98 | 200 | 136 221 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +40.07% | ||
2023 | +34.19% | ||
2022 | -54.15% | ||
2021 | -5.59% | ||
2020 | +71.64% | ||
2019 | -23.29% | ||
2018 | -33.92% | ||
2017 | +36.14% | ||
2016 | +15.55% | ||
2015 | +15.63% | ||
2014 | +89.73% | ||
2013 | +35.20% | ||
2012 | -6.68% | ||
2011 | +11.55% | ||
2010 | +12.82% | ||
2009 | +28.42% | ||
2008 | -23.70% | ||
2007 | -22.33% | ||
2006 | +24.98% | ||
2005 | -31.44% | ||
2004 | -9.12% | ||
2003 | +32.77% | ||
2002 | +36.91% | ||
2001 | +11.38% | ||
2000 | -9.72% | ||
1999 | -37.93% | ||
1998 | -9.38% | ||
1997 | +18.52% | ||
1996 | +40.26% | ||
1995 | -23.00% | ||
1994 | -21.88% | ||
1993 | -22.42% | ||
1992 | +58.65% | ||
1991 | +28.00% | ||
1990 | +32.11% | ||
1989 | +0.82% | ||
1988 | +59.48% | ||
1987 | -7.27% | ||
1986 | +15.38% | ||
1985 | +40.20% | ||
1984 | +13.33% | ||
1983 | +16.88% | ||
1982 | +18.46% | ||
1981 | +54.76% | ||
1980 | +50.00% | ||
1979 | -13.85% | ||
1978 | +25.00% | ||
1977 | +26.83% | ||
1976 | +32.26% | ||
1975 | -22.50% | ||
1974 | -37.50% | ||
1973 | -51.52% | ||
1972 | +8.20% | ||
1971 | +29.79% | ||
1970 | -17.54% | ||
1969 | -17.39% |
- Börse
- Aktien
- 904472 Aktie
- Kurse Superior Group of Companies, Inc.