SUPERIOR MINING INTERNATIONAL CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.19 CAD | 0.00% |
|
-2.56% | -20.83% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.| 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
|---|---|---|---|---|
| Kurs | 0.185 $ | 0.2 $ | 0.2 $ | 0.19 $ |
| Volumen | 1 500 | 265 540 | 6 001 | 7 000 |
| Veränderung | -2.63% | +8.11% | 0.00% | -5.00% |
| Eröffnung | 0.19 | 0.19 | 0.20 | 0.20 |
| Hoch | 0.19 | 0.20 | 0.20 | 0.20 |
| Tief | 0.19 | 0.15 | 0.20 | 0.19 |
Performance
| 1 Woche | -2.56% | ||
| Aktueller Monat | -19.15% | ||
| 1 Monat | -24.00% | ||
| 3 Monate | -24.00% | ||
| 6 Monate | -40.62% | ||
| Laufendes Jahr | -20.83% | ||
| 1 Jahr | -44.12% | ||
| 3 Jahre | -73.97% | ||
| 5 Jahre | +90.00% | ||
| 10 Jahre | +90.00% |
Volumen
MärkteTagesvolumen
17 000
Geschätztes Tagesvolumen
17 000
Durchschn. Volumen 20 Tage
47 496
Tagesvolumen-Verhältnis
0.36
Durchschn. Volumen 20 Tage CAD
9 024.24
Durchschn. Volumen 20 Tage USD
6 571.00
Rekordvolumen 1
1 127 000
Rekordvolumen 2
1 074 100
Rekordvolumen 3
1 033 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (CAD)
10 288 401
Marktwert (USD)
10 288 401
Umsatz ()
0
Streubesitz
84.13 %
Streubesitz (CAD)
8 655 869
Streubesitz (USD)
8 655 869
Täglich gehandeltes Kapital
0.09%
Extremkurse
1 Woche
0.15
0.20
1 Monat
0.150.25
Laufendes Jahr
0.150.28
1 Jahr
0.150.50
3 Jahre
0.150.80
5 Jahre
0.050.89
10 Jahre
0.040.89
Indikatoren
Gleitender Durchschnitt 5 Tage
0.19
Gleitender Durchschnitt 20 Tage
0.20
Gleitender Durchschnitt 50 Tage
0.21
Gleitender Durchschnitt 100 Tage
0.22
Kursdifferenz / (MMA5)
+1.58%
Kursdifferenz / (MMA20)
+3.68%
Kursdifferenz / (MMA50)
+8.47%
Kursdifferenz / (MMA100)
+18.05%
RSI 9 Tage
52.44
RSI 14 Tage
50.77
Sektorenvergleich - Goldbergbau
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.56% | -20.83% | -44.12% | 10.29 Mio. | ||
| -0.15% | +7.61% | -1.96% | -14.39% | 46.86 Mrd. | ||
| +1.40% | +2.10% | +17.12% | +13.24% | 31.54 Mrd. | ||
| -1.57% | -1.23% | -5.93% | -12.58% | 29.23 Mrd. | ||
| +1.58% | +1.66% | +11.44% | +8.98% | 23.65 Mrd. | ||
| -3.41% | -2.10% | +5.71% | +7.37% | 11.14 Mrd. | ||
| +2.04% | +6.11% | +25.52% | - | 9.59 Mrd. | ||
| +1.84% | -.--% | -.--% | -.--% | 8.47 Mrd. | ||
| +0.68% | -0.33% | +11.47% | +30.89% | 7.94 Mrd. | ||
| +0.60% | +0.37% | -0.09% | -8.75% | 7.9 Mrd. | ||
| +1.68% | -0.24% | +15.54% | +17.59% | 5.86 Mrd. | ||
| -0.78% | +4.58% | +31.82% | +2.56% | 5.57 Mrd. | ||
| -4.12% | -1.81% | +27.91% | +8.15% | 4.08 Mrd. | ||
| +0.86% | +0.29% | -16.23% | -34.15% | 3.3 Mrd. | ||
| +0.43% | -1.11% | +13.60% | +9.37% | 3.25 Mrd. | ||
| -2.53% | -5.13% | - | - | 3.08 Mrd. | ||
| Durchschnitt | +0.02% | +0.74% | +7.67% | -1.13% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.52% | +2.40% | +6.64% | -0.45% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
0.oDUFj9VQuTe8yBRECriGv1bz0MPkbkcSz04eUT228s0.02Js-JgZjV7k_UAmXtvW3TK24LClAT1knB5YN1DQnovZRDT-mALjfOisRQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 21:59:39 | 0.19 | 3 500 | 17 000 |
| 19:22:55 | 0.19 | 3 500 | 13 500 |
| 17:15:35 | 0.19 | 2 000 | 10 000 |
| 16:23:22 | 0.19 | 5 000 | 8 000 |
| 15:50:47 | 0.19 | 2 000 | 3 000 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -20.83% | ||
| 2023 | -21.31% | ||
| 2022 | +1.67% | ||
| 2021 | -57.14% | ||
| 2020 | +191.67% | ||
| 2019 | +152.63% | ||
| 2018 | +90.00% | ||
| 2017 | -50.00% | ||
| 2016 | +100.00% | ||
| 2015 | 0.00% | ||
| 2014 | 0.00% | ||
| 2013 | -75.00% | ||
| 2012 | -77.78% | ||
| 2011 | -69.49% | ||
| 2010 | -37.23% | ||
| 2009 | +1’466.67% | ||
| 2008 | -90.77% | ||
| 2007 | -33.67% | ||
| 2006 | +96.00% | ||
| 2005 | -64.29% | ||
| 2004 | +100.00% | ||
| 2003 | +75.00% | ||
| 2002 | +100.00% | ||
| 2001 | -75.00% | ||
| 2000 | -60.00% | ||
| 1999 | +185.71% | ||
| 1998 | -78.13% | ||
| 1997 | -54.93% | ||
| 1996 | +184.00% | ||
| 1995 | -16.67% | ||
| 1994 | -56.52% | ||
| 1993 | -17.86% | ||
| 1992 | +16.67% | ||
| 1991 | +132.26% | ||
| 1990 | -48.33% |
- Börse
- Aktien
- A2DS9V Aktie
- Kurse Superior Mining International Corporation
