Kurse Suprajit Engineering Limited NSE India S.E.
Aktien
A2AGF5
INE399C01030
SUPRAJIT
Auto / Truck - Teile
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
411.4 INR | -0.02% | +1.24% | +1.19% |
24.04. | Suprajit Engineering's Shanghai Lonestar's umgesiedelte Einheit wird voll betriebsfähig | MT |
27.03. | Transcript : Suprajit Engineering Limited - Shareholder/Analyst Call |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|---|
Kurs | 408.25 ₹ | 407.1 ₹ | 407.45 ₹ | 411.5 ₹ | 411.4 ₹ |
Volumen | 65 619 | 69 761 | 57 633 | 134 797 | 71 930 |
Veränderung | +0.47% | -0.28% | +0.09% | +0.99% | -0.02% |
Eröffnung | 407.95 | 406.50 | 410.00 | 407.45 | 412.9 |
Hoch | 410.00 | 409.75 | 412.00 | 414.95 | 413 |
Tief | 402.50 | 398.05 | 405.10 | 407.00 | 407.3 |
Performance
1 Tag | -0.02% | ||
1 Woche | +1.24% | ||
Aktueller Monat | -2.68% | ||
1 Monat | -2.26% | ||
3 Monate | +7.16% | ||
6 Monate | +9.59% | ||
Laufendes Jahr | +1.19% | ||
1 Jahr | +3.90% | ||
3 Jahre | +63.16% | ||
5 Jahre | +106.63% | ||
10 Jahre | +455.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.02% | +1.24% | +1.19% | +3.90% | 683 Mio. | ||
-0.36% | +0.27% | +23.67% | +27.05% | 49.63 Mrd. | ||
-1.34% | -1.77% | -8.91% | -12.05% | 22.24 Mrd. | ||
-0.84% | -0.84% | +26.53% | +34.15% | 20.81 Mrd. | ||
-1.12% | +1.28% | +35.20% | +46.06% | 17.85 Mrd. | ||
-1.10% | -3.23% | -5.27% | -0.22% | 14.93 Mrd. | ||
+0.85% | +1.24% | -16.41% | -9.14% | 13.82 Mrd. | ||
+0.75% | +4.06% | -18.02% | -5.17% | 13.61 Mrd. | ||
-0.34% | -2.67% | +30.85% | +40.52% | 11.87 Mrd. | ||
+0.29% | +3.77% | +39.87% | +63.22% | 10.94 Mrd. | ||
+0.71% | +1.39% | +24.75% | +62.27% | 10.26 Mrd. | ||
+3.11% | +1.12% | +14.19% | +44.40% | 10.24 Mrd. | ||
+0.72% | +0.72% | +1.94% | +16.00% | 10.08 Mrd. | ||
-0.16% | -0.71% | +13.72% | +42.75% | 9.78 Mrd. | ||
-0.82% | -2.50% | -19.24% | +8.42% | 9.56 Mrd. | ||
-0.57% | -4.64% | +6.31% | +40.42% | 8.78 Mrd. | ||
Durchschnitt | -0.20% | -0.46% | +9.40% | +25.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.33% | -0.29% | +12.06% | +24.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:27:17 | 411.4 | 14 | 71 930 |
12:22:18 | 411.4 | 78 | 71 916 |
12:00:03 | 413 | 1 | 71 838 |
11:59:58 | 412.1 | 5 | 71 837 |
11:59:50 | 413 | 21 | 71 832 |
11:59:43 | 413 | 1 | 71 811 |
11:59:36 | 412.1 | 1 | 71 810 |
11:59:29 | 413 | 33 | 71 809 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.22% | ||
2023 | +23.20% | ||
2022 | -23.26% | ||
2021 | +115.51% | ||
2020 | +1.19% | ||
2019 | -13.24% | ||
2018 | -31.88% | ||
2017 | +74.80% | ||
2016 | +34.29% | ||
2015 | +2.82% | ||
2014 | +171.34% | ||
2013 | +73.01% | ||
2012 | +63.61% | ||
2011 | -16.28% | ||
2010 | +108.33% | ||
2009 | +131.91% | ||
2008 | -65.90% | ||
2007 | -30.75% | ||
2006 | +1.34% | ||
2005 | +133.31% |
- Börse
- Aktien
- A2AGF5 Aktie
- A2AGF5 Aktie
- Kurse Suprajit Engineering Limited