Kurse Supreme Infrastructure India Limited Bombay S.E.
Aktien
A14UPU
INE550H01011
SUPREMEINF
Schwere Baukonstruktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
79.07 INR | -2.00% | -6.48% | +52.44% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | |
---|---|---|---|---|---|
Kurs | 82.93 ₹ | 84 ₹ | 82.32 ₹ | 80.68 ₹ | 79.07 ₹ |
Volumen | 201 | 2 031 | 204 | 2 762 | 11 002 |
Veränderung | -1.92% | +1.29% | -2.00% | -1.99% | -2.00% |
Eröffnung | 82.92 | 84.58 | 82.32 | 82.29 | 79.07 |
Hoch | 82.93 | 84.58 | 82.32 | 82.29 | 79.07 |
Tief | 82.86 | 84.00 | 82.32 | 80.68 | 79.07 |
Performance
1 Tag | -2.00% | ||
1 Woche | -6.48% | ||
Aktueller Monat | -4.65% | ||
1 Monat | -6.77% | ||
3 Monate | +16.14% | ||
6 Monate | +182.39% | ||
Laufendes Jahr | +52.44% | ||
1 Jahr | +231.53% | ||
3 Jahre | +421.91% | ||
5 Jahre | +309.69% | ||
10 Jahre | -66.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.00% | -6.48% | +52.44% | +231.53% | 24.6 Mio. | ||
+0.61% | +4.13% | +0.84% | +4.42% | 69.84 Mrd. | ||
-6.00% | -8.94% | -7.11% | +38.01% | 57.39 Mrd. | ||
-0.71% | +3.50% | +22.79% | +56.90% | 38.79 Mrd. | ||
-1.11% | -0.19% | +11.23% | -24.44% | 30.81 Mrd. | ||
-0.56% | +4.35% | +7.63% | +22.47% | 28.14 Mrd. | ||
-1.06% | -0.46% | +15.14% | -27.09% | 20.69 Mrd. | ||
+1.97% | +4.42% | +17.76% | +22.46% | 19.87 Mrd. | ||
+1.08% | +6.81% | +76.13% | +127.93% | 17.83 Mrd. | ||
+1.37% | +4.71% | +27.87% | -14.91% | 17.22 Mrd. | ||
-0.92% | +1.06% | +12.61% | -31.60% | 15 Mrd. | ||
+1.19% | +2.41% | +4.45% | +10.92% | 14.19 Mrd. | ||
-0.93% | -0.69% | -0.17% | +11.84% | 12.56 Mrd. | ||
-0.97% | +0.20% | +4.09% | -34.41% | 12.13 Mrd. | ||
+0.75% | +14.66% | +68.33% | +134.05% | 12.33 Mrd. | ||
0.00% | 0.00% | +27.89% | +31.39% | 12.13 Mrd. | ||
Durchschnitt | -0.45% | +2.07% | +21.37% | +34.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.86% | +1.69% | +13.41% | +20.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:45:00 | 79.07 | 868 | 11 002 |
10:45:00 | 79.07 | 9 132 | 10 134 |
09:45:00 | 79.07 | 2 | 1 002 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +55.54% | ||
2023 | +133.12% | ||
2022 | -9.55% | ||
2021 | +105.00% | ||
2020 | +27.25% | ||
2019 | -60.71% | ||
2018 | -80.06% | ||
2017 | +47.49% | ||
2016 | -45.34% | ||
2015 | -43.52% | ||
2014 | +28.95% | ||
2013 | -18.38% | ||
2012 | +54.79% | ||
2011 | -33.90% | ||
2010 | +26.98% | ||
2009 | +499.38% | ||
2008 | -82.86% | ||
2007 | +22.29% |
- Börse
- Aktien
- A14UPU Aktie
- A14UPU Aktie
- Kurse Supreme Infrastructure India Limited