Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24 JMD | +0.17% | -7.69% | -11.11% |
5-Tages-Kurse
Schlusskurs JAMAICA STOCK EXCHANGE28.06.2024 | 01.07.2024 | 02.07.2024 | 04.07.2024 | 05.07.2024 | |
---|---|---|---|---|---|
Kurs | 26 J$ | 24.6 J$ | 25.36 J$ | 23.96 J$ | 24 J$ |
Volumen | 1 563 786 | 19 552 | 11 694 | 3 084 | 5 286 |
Veränderung | +12.55% | -5.38% | +3.09% | -5.52% | +0.17% |
Eröffnung | 26.00 | 24.60 | 25.36 | 23.96 | 24.00 |
Hoch | 26.00 | 25.87 | 25.36 | 25.37 | 25.36 |
Tief | 23.97 | 23.10 | 23.02 | 23.96 | 23.50 |
Performance
1 Tag | +0.17% | ||
1 Woche | -7.69% | ||
Aktueller Monat | -7.69% | ||
1 Monat | +5.73% | ||
3 Monate | +0.84% | ||
6 Monate | -7.66% | ||
Laufendes Jahr | -11.11% | ||
1 Jahr | -17.24% | ||
3 Jahre | +25.65% | ||
5 Jahre | -12.73% | ||
10 Jahre | +1’130.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kasinos und Glücksspiele - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.17% | -7.69% | -11.11% | -17.24% | 404 Mio. | ||
+0.64% | +7.02% | +9.03% | +0.46% | 34.68 Mrd. | ||
-0.09% | +0.91% | -7.34% | -16.14% | 21.94 Mrd. | ||
+1.49% | +2.41% | +24.84% | +31.71% | 21.69 Mrd. | ||
-3.29% | -3.16% | -19.43% | -30.68% | 19.72 Mrd. | ||
-0.99% | -2.88% | +5.16% | +42.14% | 17.96 Mrd. | ||
-2.83% | +1.35% | -27.79% | -41.49% | 17.09 Mrd. | ||
-0.31% | -0.02% | +3.44% | +4.68% | 10.26 Mrd. | ||
-1.46% | -6.44% | -20.69% | -24.48% | 8.05 Mrd. | ||
-0.81% | -3.55% | +1.03% | -6.14% | 7.34 Mrd. | ||
+0.74% | +3.27% | 0.00% | -8.17% | 6.57 Mrd. | ||
-1.71% | +4.28% | +27.95% | +31.13% | 6.17 Mrd. | ||
+0.60% | +2.73% | -2.15% | -6.58% | 5.88 Mrd. | ||
+0.82% | +1.49% | -35.69% | -48.66% | 5.23 Mrd. | ||
+0.17% | -1.91% | -13.67% | -19.42% | 5.13 Mrd. | ||
-2.18% | -1.72% | -2.18% | -15.23% | 4.21 Mrd. | ||
Durchschnitt | -0.56% | -0.24% | -4.29% | -7.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.55% | +1.03% | -1.61% | -3.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.11% | ||
2023 | -10.00% | ||
2022 | +62.16% | ||
2021 | +4.23% | ||
2020 | -30.39% | ||
2019 | +41.67% | ||
2018 | +56.52% | ||
2017 | +116.98% | ||
2016 | +13.73% | ||
2015 | +133.00% | ||
2014 | -28.06% | ||
2013 | -2.46% | ||
2012 | -5.00% | ||
2011 | +38.25% | ||
2010 | +8.50% | ||
2009 | -20.00% | ||
2008 | -11.35% | ||
2007 | +56.67% | ||
2006 | -45.62% |