Kurse Sur Tatil Evleri Gayrimenkul Yatirim Ortakligi Anonim Sirketi
Aktien
SURGY
TRESRTE00023
SURGY
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
54.25 TRY | -0.82% | -2.16% | +81.32% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 56 ₺ | 54.8 ₺ | 54.7 ₺ | 54.25 ₺ |
Volumen | 1 965 492 | 1 225 597 | 2 515 421 | 2 336 734 |
Veränderung | -.--% | -2.14% | -0.18% | -0.82% |
Eröffnung | 56.05 | 56.00 | 54.55 | 55.00 |
Hoch | 56.95 | 56.25 | 55.55 | 55.75 |
Tief | 54.60 | 54.30 | 52.00 | 54.25 |
Performance
1 Tag | -0.82% | ||
1 Woche | -2.16% | ||
1 Monat | +12.60% | ||
3 Monate | +4.53% | ||
Laufendes Jahr | +81.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.82% | -2.16% | +81.32% | - | 282 Mio. | ||
-0.13% | -2.40% | -10.83% | -23.79% | 26.36 Mrd. | ||
-2.41% | -7.04% | +1.43% | -2.24% | 25.9 Mrd. | ||
+1.70% | -2.92% | +12.29% | +70.92% | 24.19 Mrd. | ||
+3.57% | +3.86% | +35.85% | +62.58% | 21.26 Mrd. | ||
-2.25% | -5.75% | +7.12% | -6.11% | 20.63 Mrd. | ||
+0.26% | -2.05% | -3.28% | +26.40% | 18.43 Mrd. | ||
-.--% | -3.77% | +3.23% | -20.22% | 16.74 Mrd. | ||
+4.45% | +3.16% | +34.62% | +146.48% | 16.42 Mrd. | ||
-1.22% | -4.33% | +1.04% | +3.40% | 15.04 Mrd. | ||
+2.49% | +0.86% | +16.91% | +40.85% | 14.78 Mrd. | ||
-0.80% | -9.40% | -21.30% | -29.49% | 13.85 Mrd. | ||
+3.45% | -2.00% | -18.09% | -17.08% | 13.29 Mrd. | ||
-0.69% | +4.36% | -8.31% | +29.86% | 12.77 Mrd. | ||
-.--% | -3.98% | +1.26% | -22.61% | 12.07 Mrd. | ||
+1.29% | -3.68% | +2.80% | +7.84% | 11.77 Mrd. | ||
Durchschnitt | +0.56% | -2.36% | +8.50% | +17.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.54% | -2.49% | +4.61% | +19.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:09:08 | 54.25 | 3 375 | 2 336 591 |
17:09:08 | 54.25 | 14 553 | 2 333 216 |
17:09:08 | 54.25 | 2 072 | 2 318 663 |
17:08:42 | 54.25 | 2 928 | 2 316 591 |
17:08:42 | 54.25 | 2 072 | 2 313 663 |
17:08:00 | 54.25 | 400 | 2 311 591 |
17:08:00 | 54.25 | 6 | 2 311 191 |
17:08:00 | 54.25 | 2 522 | 2 311 185 |
17:08:00 | 54.25 | 2 500 | 2 308 663 |
17:05:04 | 54.25 | 1 910 | 2 306 163 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +81.32% | ||
2023 | -44.64% |
- Börse
- Aktien
- SURGY Aktie
- Kurse Sur Tatil Evleri Gayrimenkul Yatirim Ortakligi Anonim Sirketi