Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.4 INR | -1.03% | -3.36% | -6.80% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 14.7 ₹ | 14.5 ₹ | 14.55 ₹ | 14.4 ₹ |
Volumen | 21 067 | 42 525 | 17 285 | 18 688 |
Veränderung | -1.34% | -1.36% | +0.34% | -1.03% |
Eröffnung | 14.90 | 14.70 | 14.50 | 14.50 |
Hoch | 14.90 | 14.70 | 14.65 | 14.50 |
Tief | 14.70 | 14.50 | 14.50 | 14.40 |
Performance
1 Tag | -1.03% | ||
1 Woche | -3.36% | ||
Aktueller Monat | -4.00% | ||
1 Monat | -16.03% | ||
3 Monate | -22.79% | ||
6 Monate | +25.22% | ||
Laufendes Jahr | -6.80% | ||
1 Jahr | +59.12% | ||
3 Jahre | +203.16% | ||
5 Jahre | +251.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.03% | -3.36% | -6.80% | +59.12% | 23.4 Mio. | ||
-1.06% | +5.20% | +21.49% | -3.04% | 152 Mrd. | ||
-0.14% | +3.02% | +11.44% | +4.68% | 85.44 Mrd. | ||
+1.75% | +5.49% | +2.86% | +3.69% | 82.74 Mrd. | ||
-0.34% | +2.40% | +5.80% | +5.49% | 79.24 Mrd. | ||
+3.80% | +8.08% | +0.37% | +10.86% | 73.89 Mrd. | ||
-0.45% | +10.30% | +83.87% | +171.65% | 67.75 Mrd. | ||
+0.73% | +3.40% | +12.79% | +1.03% | 48.29 Mrd. | ||
+0.52% | +0.61% | - | - | 45.85 Mrd. | ||
+0.44% | +3.25% | +12.91% | -4.31% | 44.48 Mrd. | ||
-0.39% | +1.48% | -1.11% | +2.77% | 38.1 Mrd. | ||
-0.74% | +0.70% | +4.93% | -11.32% | 37.67 Mrd. | ||
+2.57% | -2.28% | +28.06% | +63.54% | 33.82 Mrd. | ||
-0.43% | +2.24% | +7.40% | -1.27% | 33.79 Mrd. | ||
+0.27% | +14.64% | +142.52% | +279.14% | 32.46 Mrd. | ||
+0.85% | -0.42% | -4.07% | -4.84% | 32.13 Mrd. | ||
Durchschnitt | +0.40% | +3.42% | +21.50% | +38.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.38% | +4.41% | +21.00% | +28.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:44:58 | 14.4 | 4 468 | 18 688 |
10:44:49 | 14.4 | 4 385 | 14 220 |
09:44:18 | 14.4 | 1 503 | 9 835 |
08:44:49 | 14.45 | 3 372 | 8 332 |
07:44:19 | 14.5 | 2 366 | 4 960 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.80% | ||
2023 | +40.45% | ||
2022 | +4.27% | ||
2021 | +81.90% | ||
2020 | +61.11% | ||
2019 | -20.00% | ||
2018 | -26.23% | ||
2017 | +29.79% | ||
2016 | -24.80% | ||
2015 | -27.75% | ||
2014 | -8.95% |
- Börse
- Aktien
- A2DLAC Aktie
- Kurse Surana Telecom and Power Limited