Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.411 USD | -0.77% |
|
-4.87% | -73.91% |
5-Tages-Kurse
verzögerte Kurse Nyse24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.4136 $ | 0.3748 $ | 0.4298 $ | 0.4142 $ | 0.4044 $ |
Volumen | 959 124 | 749 078 | 1 124 083 | 443 778 | 292 616 |
Veränderung | -2.71% | -9.38% | +14.67% | -3.63% | -0.77% |
Eröffnung | 0.40 | 0.37 | 0.37 | 0.42 | 0.4095 |
Hoch | 0.42 | 0.40 | 0.45 | 0.42 | 0.445 |
Tief | 0.38 | 0.35 | 0.36 | 0.38 | 0.4025 |
Performance
1 Tag | -0.77% | ||
1 Woche | -4.87% | ||
Aktueller Monat | +17.56% | ||
1 Monat | +17.39% | ||
3 Monate | -52.03% | ||
6 Monate | -73.74% | ||
Laufendes Jahr | -73.91% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.35](/images/extremecours_fleche.png)
![Kursextrem 0.221](/images/extremecours_fleche.png)
![Kursextrem 0.221](/images/extremecours_fleche.png)
![Kursextrem 0.221](/images/extremecours_fleche.png)
![Kursextrem 0.221](/images/extremecours_fleche.png)
![Kursextrem 0.221](/images/extremecours_fleche.png)
![Kursextrem 0.221](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Regionale Fluggesellschaften
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.77% | -4.87% | -73.91% | - | 34.39 Mio. | ||
+0.56% | +0.33% | -1.47% | -19.78% | 17.04 Mrd. | ||
-1.52% | -4.60% | -8.42% | -31.40% | 3.38 Mrd. | ||
-3.35% | -6.35% | +171.02% | +130.56% | 2.99 Mrd. | ||
-0.90% | +3.98% | +0.20% | -13.56% | 1.58 Mrd. | ||
-0.94% | -0.94% | -11.20% | -25.50% | 1.12 Mrd. | ||
+3.64% | +3.55% | +3.00% | +12.09% | 1.08 Mrd. | ||
+3.03% | -5.62% | -10.81% | -49.22% | 1.07 Mrd. | ||
+0.18% | -5.66% | -39.62% | -60.76% | 887 Mio. | ||
-1.18% | -3.31% | -26.94% | -51.71% | 734 Mio. | ||
+1.35% | -5.34% | -13.47% | +91.81% | 487 Mio. | ||
+0.09% | -6.99% | -0.59% | -25.37% | 441 Mio. | ||
+0.62% | +10.91% | -4.69% | -17.01% | 356 Mio. | ||
0.00% | -1.28% | -11.76% | -16.67% | 227 Mio. | ||
-0.29% | -3.91% | +70.30% | -27.73% | 71.23 Mio. | ||
Durchschnitt | +0.03% | -0.07% | +2.78% | -7.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | +0.54% | +11.84% | -6.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:35:08 | 0.4044 | 100 | 248 346 |
21:35:07 | 0.405 | 377 | 248 246 |
21:35:07 | 0.4038 | 100 | 247 869 |
21:35:07 | 0.405 | 3 539 | 247 769 |
21:35:07 | 0.4038 | 250 | 244 230 |
21:35:07 | 0.405 | 100 | 243 980 |
21:35:07 | 0.4038 | 326 | 243 880 |
21:35:07 | 0.4038 | 100 | 243 554 |
21:32:41 | 0.4026 | 152 | 243 454 |
21:31:37 | 0.4048 | 1 000 | 243 302 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -73.28% | ||
2023 | -50.79% |
- Börse
- Aktien
- A3EHZX Aktie
- Kurse Surf Air Mobility Inc.