Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.23 CNY | -2.53% | -5.16% | -30.77% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 4.45 ¥ | 4.55 ¥ | 4.34 ¥ | 4.34 ¥ | 4.23 ¥ |
Volumen | 8 921 562 | 16 016 080 | 15 050 900 | 9 452 411 | 9 317 267 |
Veränderung | +∞% | +2.25% | -4.62% | 0.00% | -2.53% |
Eröffnung | 4.50 | 4.49 | 4.46 | 4.39 | 4.35 |
Hoch | 4.58 | 4.70 | 4.49 | 4.42 | 4.41 |
Tief | 4.43 | 4.43 | 4.33 | 4.34 | 4.22 |
Performance
1 Tag | -2.53% | ||
1 Woche | -5.16% | ||
Aktueller Monat | -5.16% | ||
1 Monat | -10.95% | ||
3 Monate | +3.68% | ||
6 Monate | -39.74% | ||
Laufendes Jahr | -30.77% | ||
1 Jahr | -33.49% | ||
3 Jahre | -19.89% | ||
5 Jahre | -37.79% | ||
10 Jahre | +7.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.53% | -5.16% | -30.77% | -33.49% | 394 Mio. | ||
+0.03% | +0.75% | +10.66% | +19.23% | 321 Mrd. | ||
+0.19% | +3.28% | +26.41% | +43.72% | 220 Mrd. | ||
+0.95% | +1.83% | +3.30% | +60.32% | 150 Mrd. | ||
-2.37% | +2.70% | +13.73% | +47.49% | 57.95 Mrd. | ||
+3.25% | +11.37% | +14.14% | +78.62% | 32.83 Mrd. | ||
+1.84% | -0.39% | +3.00% | +29.38% | 30.47 Mrd. | ||
+0.70% | +3.28% | +29.23% | +36.80% | 21.13 Mrd. | ||
-6.58% | -3.48% | +86.90% | +335.60% | 20.94 Mrd. | ||
-0.08% | +0.63% | +2.00% | +47.22% | 14.97 Mrd. | ||
+0.04% | +17.99% | +46.93% | +37.66% | 14.89 Mrd. | ||
+0.04% | +1.56% | +6.77% | +21.52% | 13.87 Mrd. | ||
+1.52% | +3.45% | -5.03% | +24.32% | 13.24 Mrd. | ||
+1.31% | -2.96% | -2.39% | +18.79% | 11.88 Mrd. | ||
-0.07% | -2.51% | -18.03% | -7.69% | 11.24 Mrd. | ||
-1.05% | +1.20% | +7.35% | +24.89% | 10.62 Mrd. | ||
Durchschnitt | -0.17% | +2.34% | +12.14% | +49.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.13% | +2.20% | +14.92% | +43.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -30.77% | ||
2023 | +0.49% | ||
2022 | -25.58% | ||
2021 | +35.71% | ||
2020 | -37.87% | ||
2019 | +66.78% | ||
2018 | -38.12% | ||
2017 | -16.02% | ||
2016 | -35.43% | ||
2015 | +245.03% | ||
2014 | +19.14% | ||
2013 | +99.27% | ||
2012 | -3.75% |
- Börse
- Aktien
- 300311 Aktie
- Kurse Surfilter Network Technology Co., Ltd.