Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.15 MYR | -0.46% | -5.29% | +11.40% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 2.18 RM | 2.17 RM | 2.17 RM | 2.16 RM | 2.15 RM | 2.15 RM |
Volumen | 52 300 | 74 700 | 31 200 | 3 600 | 34 800 | 34 800 |
Veränderung | -0.91% | -0.46% | 0.00% | -0.46% | -0.46% | -0.46% |
Eröffnung | 2.22 | 2.24 | 2.11 | 2.10 | 2.16 | 2.16 |
Hoch | 2.28 | 2.24 | 2.17 | 2.16 | 2.17 | 2.17 |
Tief | 2.18 | 2.11 | 2.10 | 2.10 | 2.10 | 2.1 |
Performance
1 Tag | -0.46% | ||
1 Woche | -5.29% | ||
Aktueller Monat | -3.15% | ||
1 Monat | -3.15% | ||
3 Monate | +4.37% | ||
6 Monate | +36.08% | ||
Laufendes Jahr | +11.40% | ||
1 Jahr | +69.29% | ||
3 Jahre | +100.93% | ||
5 Jahre | +52.48% | ||
10 Jahre | -1.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hafenbetreiber
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.46% | -5.29% | +11.40% | +69.29% | 157 Mio. | ||
+4.21% | +1.24% | +17.86% | -5.48% | 5.99 Mrd. | ||
-0.81% | +1.45% | -12.50% | -22.35% | 2.01 Mrd. | ||
+0.37% | -1.94% | +7.59% | -5.72% | 1.94 Mrd. | ||
-0.22% | -0.67% | +8.27% | -7.68% | 1.78 Mrd. | ||
+0.91% | -0.12% | -3.89% | +65.81% | 1.45 Mrd. | ||
-2.99% | +3.84% | +37.90% | +85.29% | 1.26 Mrd. | ||
+3.44% | +5.51% | +19.43% | +60.08% | 1.03 Mrd. | ||
+0.30% | -.--% | -.--% | -.--% | 963 Mio. | ||
-8.41% | +8.89% | +30.67% | +40.00% | 742 Mio. | ||
-0.60% | +0.20% | +6.90% | +30.80% | 668 Mio. | ||
-0.66% | -1.47% | +6.91% | -16.83% | 342 Mio. | ||
+3.45% | +15.38% | -14.29% | -38.78% | 341 Mio. | ||
-3.09% | +2.59% | +4.39% | +0.85% | 284 Mio. | ||
-2.13% | -1.29% | -8.37% | -8.37% | 280 Mio. | ||
+0.45% | 0.00% | -1.75% | -9.68% | 241 Mio. | ||
Durchschnitt | -0.39% | +1.65% | +6.91% | +14.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.93% | +1.77% | +10.20% | +10.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.40% | ||
2023 | +70.80% | ||
2022 | -5.04% | ||
2021 | +10.19% | ||
2020 | -14.96% | ||
2019 | -7.64% | ||
2018 | -10.81% | ||
2017 | -7.04% | ||
2016 | -14.96% | ||
2015 | -0.85% | ||
2014 | -10.94% | ||
2013 | +75.50% | ||
2012 | -4.43% | ||
2011 | -16.84% | ||
2010 | +32.87% | ||
2009 | +71.26% | ||
2008 | -75.44% | ||
2007 | +265.59% | ||
2006 | -7.00% | ||
2005 | -8.26% | ||
2004 | -14.17% | ||
2003 | +51.19% | ||
2002 | -42.86% | ||
2001 | +59.78% | ||
2000 | -68.28% | ||
1999 | +16.94% | ||
1998 | +39.33% | ||
1997 | -60.44% | ||
1996 | +50.00% |
- Börse
- Aktien
- SURIA Aktie
- Kurse Suria Capital Holdings