Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
41.96 USD | 0.00% |
|
+0.05% | +15.43% |
10.06. | Surmodics unterzeichnet Gruppeneinkaufsvertrag mit Premier | MT |
10.06. | Surmodics, Inc. erhält Vertrag über Thrombektomieprodukte mit Premier, Inc. | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|
Kurs | 41.95 $ | 41.96 $ | 41.96 $ | 41.96 $ |
Volumen | 550 750 | 551 987 | 408 531 | 645 149 |
Veränderung | 0.00% | +0.02% | 0.00% | 0.00% |
Eröffnung | 41.95 | 41.96 | 41.95 | 41.94 |
Hoch | 41.96 | 42.00 | 41.98 | 41.98 |
Tief | 41.91 | 41.93 | 41.93 | 41.90 |
Performance
1 Woche | +0.05% | ||
Aktueller Monat | -0.24% | ||
1 Monat | +22.05% | ||
3 Monate | +48.74% | ||
6 Monate | +12.98% | ||
Laufendes Jahr | +15.43% | ||
1 Jahr | +39.17% | ||
3 Jahre | -23.67% | ||
5 Jahre | +7.56% | ||
10 Jahre | +99.71% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 41.9](/images/extremecours_fleche.png)
![Kursextrem 34.18](/images/extremecours_fleche.png)
![Kursextrem 25.17](/images/extremecours_fleche.png)
![Kursextrem 25.17](/images/extremecours_fleche.png)
![Kursextrem 16](/images/extremecours_fleche.png)
![Kursextrem 16](/images/extremecours_fleche.png)
![Kursextrem 16](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung, Zubehör und Vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +0.05% | +15.43% | +39.17% | 598 Mio. | ||
-0.58% | +0.86% | -4.72% | -3.35% | 182 Mrd. | ||
-0.45% | +0.38% | -2.83% | -7.99% | 103 Mrd. | ||
-0.96% | -0.90% | -5.01% | -9.70% | 66.94 Mrd. | ||
-0.44% | +0.03% | +15.53% | +26.37% | 46.73 Mrd. | ||
+2.90% | -2.68% | -8.53% | -8.92% | 45.14 Mrd. | ||
-2.28% | +0.95% | +5.82% | +12.89% | 41.57 Mrd. | ||
+0.04% | -3.63% | +17.67% | +11.52% | 30.48 Mrd. | ||
+0.36% | +1.62% | +14.00% | +18.70% | 24.26 Mrd. | ||
+0.02% | +0.50% | -8.08% | -11.34% | 23.58 Mrd. | ||
-0.10% | +1.33% | -11.17% | -24.30% | 22.24 Mrd. | ||
+0.31% | -0.19% | -1.71% | +1.93% | 21.36 Mrd. | ||
+3.56% | +0.58% | -11.09% | -26.50% | 18.34 Mrd. | ||
-0.18% | +0.50% | -12.31% | -24.18% | 17.27 Mrd. | ||
-1.30% | -0.70% | -35.01% | -26.61% | 16.41 Mrd. | ||
-0.54% | +1.67% | - | - | 14.91 Mrd. | ||
Durchschnitt | +0.02% | +0.42% | -2.13% | -2.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.23% | +0.32% | -2.24% | -3.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 41.96 | 18 854 | 371 239 |
21:59:59 | 41.96 | 300 | 352 385 |
21:59:59 | 41.96 | 200 | 352 085 |
21:59:59 | 41.96 | 200 | 351 885 |
21:59:59 | 41.96 | 200 | 351 685 |
21:59:58 | 41.96 | 200 | 351 485 |
21:59:58 | 41.96 | 200 | 351 285 |
21:59:58 | 41.96 | 100 | 351 085 |
21:59:58 | 41.96 | 100 | 350 985 |
21:59:58 | 41.96 | 100 | 350 885 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.43% | ||
2023 | +6.54% | ||
2022 | -29.14% | ||
2021 | +10.64% | ||
2020 | +5.04% | ||
2019 | -12.34% | ||
2018 | +68.79% | ||
2017 | +10.24% | ||
2016 | +25.31% | ||
2015 | -8.28% | ||
2014 | -9.39% | ||
2013 | +9.08% | ||
2012 | +52.52% | ||
2011 | +23.50% | ||
2010 | -47.62% | ||
2009 | -10.33% | ||
2008 | -53.44% | ||
2007 | +74.39% | ||
2006 | -15.87% | ||
2005 | +13.78% | ||
2004 | +36.94% | ||
2003 | -17.22% | ||
2002 | -21.34% | ||
2001 | -0.96% | ||
2000 | +145.42% | ||
1999 | +93.55% | ||
1998 | +90.77% |
- Börse
- Aktien
- 914178 Aktie
- Kurse Surmodics, Inc.