Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.25 EUR | -0.91% |
|
-0.61% | +1.23% |
30.04. | Surteco Group SE meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
16.04. | Surteco Group SE meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Xetra24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 16.2 € | 16.2 € | 16.4 € | 16.4 € | 16.4 € |
Volumen | 479 | 250 | 1 651 | 186 | 186 |
Veränderung | -1.22% | 0.00% | +1.23% | 0.00% | -0.91% |
Eröffnung | 16.10 | 16.00 | 16.00 | 16.00 | 16 |
Hoch | 16.20 | 16.20 | 16.40 | 16.40 | 16.4 |
Tief | 16.10 | 16.00 | 15.90 | 16.00 | 16 |
Performance
1 Tag | -0.91% | ||
1 Woche | -0.61% | ||
Aktueller Monat | -2.38% | ||
1 Monat | -2.38% | ||
3 Monate | +20.59% | ||
6 Monate | +10.81% | ||
Laufendes Jahr | +1.23% | ||
1 Jahr | -14.58% | ||
3 Jahre | -39.93% | ||
5 Jahre | -36.06% | ||
10 Jahre | -45.51% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 15.9](/images/extremecours_fleche.png)
![Kursextrem 15.9](/images/extremecours_fleche.png)
![Kursextrem 12.9](/images/extremecours_fleche.png)
![Kursextrem 12.9](/images/extremecours_fleche.png)
![Kursextrem 12.9](/images/extremecours_fleche.png)
![Kursextrem 12.9](/images/extremecours_fleche.png)
![Kursextrem 12.9](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Wohnungseinrichtung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.91% | -0.61% | +1.23% | -14.58% | 272 Mio. | ||
-1.11% | -9.15% | +0.19% | +3.47% | 2.69 Mrd. | ||
-2.18% | -5.18% | -11.96% | -8.32% | 1.16 Mrd. | ||
-1.22% | -2.06% | -13.13% | -27.69% | 923 Mio. | ||
-1.16% | -2.23% | -14.52% | -14.71% | 659 Mio. | ||
-6.33% | -9.70% | +8.14% | +14.84% | 562 Mio. | ||
+0.22% | +4.06% | +0.77% | +32.66% | 380 Mio. | ||
-2.17% | -1.91% | -41.08% | -31.17% | 326 Mio. | ||
-2.10% | -2.64% | -19.66% | -13.25% | 296 Mio. | ||
+0.77% | +1.16% | +3.14% | -6.08% | 299 Mio. | ||
-0.96% | -0.82% | -18.51% | +8.68% | 268 Mio. | ||
+4.04% | +1.87% | -38.54% | -67.78% | 267 Mio. | ||
+0.13% | -0.00% | -0.00% | -0.00% | 240 Mio. | ||
-0.27% | 0.00% | +21.56% | +68.73% | 218 Mio. | ||
-0.77% | -1.15% | -2.08% | -13.38% | 197 Mio. | ||
+1.23% | 0.00% | +134.04% | +297.59% | 175 Mio. | ||
Durchschnitt | -0.80% | -1.96% | +0.60% | +14.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.27% | -4.92% | -3.99% | +1.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.23% | ||
2023 | -15.18% | ||
2022 | -49.60% | ||
2021 | +57.26% | ||
2020 | +6.40% | ||
2019 | +1.57% | ||
2018 | -17.10% | ||
2017 | +13.67% | ||
2016 | +9.23% | ||
2015 | -9.73% | ||
2014 | +4.12% | ||
2013 | +35.59% | ||
2012 | -0.61% | ||
2011 | -35.27% | ||
2010 | +32.19% | ||
2009 | +95.98% | ||
2008 | -62.21% | ||
2007 | -15.66% | ||
2006 | +10.73% | ||
2005 | +27.59% | ||
2004 | +13.25% | ||
2003 | +43.99% | ||
2002 | -18.77% | ||
2001 | -17.79% | ||
2000 | -22.96% | ||
1999 | -6.25% |
- Börse
- Aktien
- 517690 Aktie
- Kurse Surteco Group SE