Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
399.6 INR | -0.86% | +2.88% | -7.43% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.16.05.2024 | 17.05.2024 | 18.05.2024 | 21.05.2024 | 22.05.2024 | |
---|---|---|---|---|---|
Kurs | 390.85 ₹ | 394.35 ₹ | 402.95 ₹ | 403.1 ₹ | 399.6 ₹ |
Volumen | 2 683 | 2 818 | 2 419 | 2 583 | 5 478 |
Veränderung | +0.62% | +0.90% | +2.18% | +0.04% | -0.86% |
Eröffnung | 385.00 | 399.00 | 394.35 | 400.00 | 400 |
Hoch | 395.00 | 403.40 | 409.90 | 404.40 | 400 |
Tief | 380.15 | 387.00 | 394.00 | 395.00 | 388 |
Performance
1 Tag | -0.86% | ||
1 Woche | +2.88% | ||
Aktueller Monat | -3.68% | ||
1 Monat | -3.03% | ||
3 Monate | -2.61% | ||
6 Monate | -1.49% | ||
Laufendes Jahr | -7.43% | ||
1 Jahr | -70.76% | ||
3 Jahre | +127.53% | ||
5 Jahre | +210.65% | ||
10 Jahre | +514.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Garnwaren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.86% | +2.88% | -7.43% | -70.76% | 20.65 Mio. | ||
-1.26% | -1.18% | +27.26% | -14.02% | 6.92 Mrd. | ||
-1.86% | -3.93% | +13.50% | +32.38% | 1.55 Mrd. | ||
0.00% | -6.84% | -0.50% | +23.51% | 1.38 Mrd. | ||
+0.70% | -3.52% | +18.07% | -4.33% | 1.18 Mrd. | ||
-3.30% | -6.40% | +2.09% | +39.37% | 974 Mio. | ||
-1.42% | +1.17% | +9.81% | +6.44% | 889 Mio. | ||
0.00% | +0.25% | +12.08% | +23.72% | 806 Mio. | ||
-0.53% | -2.43% | -1.34% | +28.29% | 588 Mio. | ||
-1.45% | -0.84% | +8.45% | -16.67% | 567 Mio. | ||
-1.18% | -1.76% | -21.18% | -1.76% | 537 Mio. | ||
-1.41% | +0.58% | -8.40% | -9.11% | 449 Mio. | ||
+0.59% | -8.55% | -21.00% | +711.86% | 412 Mio. | ||
+2.53% | +3.21% | +2.37% | +49.02% | 416 Mio. | ||
-1.81% | +0.20% | -5.51% | -3.13% | 298 Mio. | ||
-0.45% | -1.34% | -18.15% | -22.42% | 274 Mio. | ||
Durchschnitt | -0.73% | -1.01% | +0.63% | +48.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.99% | -1.07% | +13.04% | +20.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:00:02 | 399 | 5 | 5 478 |
11:56:42 | 399.8 | 100 | 5 473 |
11:56:29 | 399.6 | 60 | 5 373 |
11:55:08 | 399.6 | 10 | 5 313 |
11:53:17 | 399.6 | 100 | 5 303 |
11:51:04 | 399.6 | 3 | 5 203 |
11:48:57 | 399.6 | 100 | 5 200 |
11:47:57 | 399.6 | 94 | 5 100 |
11:44:28 | 399.6 | 2 | 5 006 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.64% | ||
2023 | +39.72% | ||
2022 | +1.64% | ||
2021 | +220.00% | ||
2020 | -20.67% | ||
2019 | -5.93% | ||
2018 | -15.44% | ||
2017 | -5.91% | ||
2016 | +19.85% | ||
2015 | +29.74% | ||
2014 | +83.75% | ||
2013 | -21.68% | ||
2012 | +26.21% | ||
2011 | -67.04% | ||
2010 | +206.06% | ||
2009 | +386.99% | ||
2008 | -77.26% | ||
2007 | -18.68% | ||
2006 | -23.21% | ||
2005 | +49.26% | ||
2004 | +107.90% | ||
2003 | +336.11% | ||
2002 | -17.81% |
- Börse
- Aktien
- SURYALA6 Aktie
- Kurse Suryalata Spinning Mills Limited