Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.05 USD | -5.66% | -4.76% | -70.41% |
5-Tages-Kurse
verzögerte Kurse OTC Markets08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | |
---|---|---|---|---|
Kurs | 0.0553 $ | 0.05147 $ | 0.053 $ | 0.05 $ |
Volumen | 287 314 | 4 767 | 5 000 | 26 500 |
Veränderung | -6.27% | -6.93% | +2.97% | -5.66% |
Eröffnung | 0.06 | 0.05 | 0.05 | 0.05 |
Hoch | 0.06 | 0.05 | 0.05 | 0.05 |
Tief | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
1 Tag | -5.66% | ||
1 Woche | -4.76% | ||
Aktueller Monat | -13.49% | ||
1 Monat | -44.44% | ||
3 Monate | -54.46% | ||
6 Monate | -71.03% | ||
Laufendes Jahr | -70.41% | ||
1 Jahr | -86.67% | ||
3 Jahre | -81.82% | ||
5 Jahre | -82.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Düngemittel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.66% | -4.76% | -70.41% | -86.67% | 6.27 Mio. | ||
-1.79% | -2.65% | -20.41% | -17.17% | 14.23 Mrd. | ||
+0.68% | -0.76% | -6.39% | +10.60% | 13.57 Mrd. | ||
-0.61% | +2.50% | +13.04% | -9.49% | 13.38 Mrd. | ||
+1.82% | +0.33% | -16.09% | -18.09% | 9.47 Mrd. | ||
+1.15% | -0.90% | -11.99% | -24.74% | 7.4 Mrd. | ||
-0.22% | -.--% | -.--% | -.--% | 7.35 Mrd. | ||
-1.47% | -6.29% | -9.76% | -15.99% | 6.15 Mrd. | ||
+2.34% | +2.59% | -1.56% | +28.24% | 4.24 Mrd. | ||
-0.91% | +5.03% | -25.19% | -15.64% | 2.49 Mrd. | ||
-0.16% | +0.33% | +6.94% | +6.84% | 2.16 Mrd. | ||
-0.46% | -3.01% | -4.73% | +8.05% | 1.95 Mrd. | ||
+1.64% | +2.49% | +6.79% | +36.65% | 1.88 Mrd. | ||
+1.21% | -4.98% | -1.95% | -33.10% | 1.54 Mrd. | ||
-2.19% | -1.51% | +2.67% | -16.22% | 1.41 Mrd. | ||
-0.87% | +0.50% | +11.75% | +1.14% | 1.37 Mrd. | ||
Durchschnitt | -0.33% | -1.36% | -7.96% | -9.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | -0.72% | -6.07% | -6.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -70.41% | ||
2023 | +12.67% | ||
2022 | -29.41% | ||
2021 | -0.70% | ||
2020 | +486.30% | ||
2019 | -87.83% | ||
2018 | -94.00% |
- Börse
- Aktien
- A3DR3X Aktie
- Kurse SusGlobal Energy Corp.