Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
549 JPY | +0.37% | +3.20% | -58.88% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 532 ¥ | 545 ¥ | 547 ¥ | 549 ¥ |
Volumen | 63 500 | 82 500 | 61 400 | 60 200 |
Veränderung | -0.93% | +2.44% | +0.37% | +0.37% |
Eröffnung | 528.00 | 535.00 | 548.00 | 549.00 |
Hoch | 535.00 | 549.00 | 558.00 | 558.00 |
Tief | 525.00 | 535.00 | 542.00 | 547.00 |
Performance
1 Tag | +0.37% | ||
1 Woche | +3.20% | ||
Aktueller Monat | +0.73% | ||
1 Monat | +6.81% | ||
3 Monate | -25.81% | ||
6 Monate | -60.07% | ||
Laufendes Jahr | -58.88% | ||
1 Jahr | -63.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.37% | +3.20% | -58.88% | -63.35% | 59.71 Mio. | ||
+1.12% | -1.40% | -13.45% | +10.37% | 189 Mrd. | ||
-0.52% | +0.58% | +1.32% | +20.87% | 167 Mrd. | ||
+0.62% | -0.85% | +1.32% | +34.23% | 151 Mrd. | ||
-0.06% | -0.49% | +3.83% | +12.00% | 99.18 Mrd. | ||
+2.20% | +2.02% | +21.50% | +163.63% | 73.42 Mrd. | ||
+0.13% | -0.98% | -8.21% | +11.59% | 70.16 Mrd. | ||
+0.98% | +0.75% | -19.94% | +10.15% | 52.69 Mrd. | ||
-0.93% | -8.54% | -8.05% | +27.30% | 44.15 Mrd. | ||
+1.68% | -0.25% | +7.34% | +21.86% | 36.51 Mrd. | ||
-0.03% | -1.03% | -12.29% | +12.52% | 32.99 Mrd. | ||
+2.29% | -4.49% | -4.98% | +40.15% | 32.53 Mrd. | ||
+1.36% | +1.55% | +15.77% | +33.86% | 29.45 Mrd. | ||
-2.20% | -0.13% | -8.20% | -5.31% | 28.71 Mrd. | ||
-0.09% | -1.68% | -3.15% | +18.60% | 28.6 Mrd. | ||
-0.47% | -2.32% | +5.47% | +8.15% | 26.12 Mrd. | ||
Durchschnitt | +0.26% | -1.55% | -5.04% | +22.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.38% | -1.14% | -2.04% | +28.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 549 | 4 100 | 60 200 |
07:59:48 | 549 | 200 | 56 100 |
07:59:07 | 549 | 300 | 55 900 |
07:59:07 | 550 | 200 | 55 600 |
07:59:02 | 551 | 600 | 55 400 |
07:58:58 | 552 | 100 | 54 800 |
07:58:53 | 552 | 200 | 54 700 |
07:58:53 | 552 | 100 | 54 500 |
07:57:15 | 552 | 200 | 54 400 |
07:57:13 | 552 | 100 | 54 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -58.88% | ||
2023 | +14.01% | ||
2022 | -44.63% | ||
2021 | +16.21% |
- Börse
- Aktien
- A3DGDB Aktie
- Kurse SUSMED,Inc.