Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0841 USD | -53.28% |
|
-53.28% | -71.00% |
10.06. | Sustainable Projects Group Inc. hat ein IPO beantragt. | CI |
10.05. | Sustainable Projects Group Inc. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets21.06.2024 | 28.06.2024 | |
---|---|---|
Kurs | 0.18 $ | 0.0841 $ |
Volumen | 500 | 5 000 |
Veränderung | +∞% | -53.28% |
Eröffnung | 0.18 | 0.19 |
Hoch | 0.18 | 0.19 |
Tief | 0.18 | 0.08 |
Performance
1 Tag | -53.28% | ||
1 Woche | -53.28% | ||
Aktueller Monat | -55.29% | ||
1 Monat | -55.29% | ||
3 Monate | +86.47% | ||
6 Monate | -71.00% | ||
Laufendes Jahr | -71.00% | ||
1 Jahr | +15.05% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.0841](/images/extremecours_fleche.png)
![Kursextrem 0.0513](/images/extremecours_fleche.png)
![Kursextrem 0.0342](/images/extremecours_fleche.png)
![Kursextrem 0.025](/images/extremecours_fleche.png)
![Kursextrem 0.025](/images/extremecours_fleche.png)
![Kursextrem 0.025](/images/extremecours_fleche.png)
![Kursextrem 0.025](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-53.28% | -53.28% | -71.00% | +15.05% | 24.9 Mio. | ||
-1.35% | -0.98% | +0.73% | +9.17% | 99.64 Mrd. | ||
-0.14% | 0.00% | -11.98% | -16.67% | 58.77 Mrd. | ||
+1.93% | +6.96% | +75.71% | +339.29% | 48.81 Mrd. | ||
-2.70% | -2.93% | +5.26% | -8.89% | 34.94 Mrd. | ||
-0.81% | -2.13% | +3.47% | +24.10% | 18.62 Mrd. | ||
+3.03% | +6.12% | +17.33% | +34.55% | 17.44 Mrd. | ||
+0.14% | +1.31% | +5.92% | -3.66% | 13.51 Mrd. | ||
-1.23% | -0.92% | -6.67% | -17.44% | 12.73 Mrd. | ||
+0.61% | -3.33% | -25.86% | -35.22% | 12.04 Mrd. | ||
-0.32% | -2.32% | -11.87% | +3.61% | 10.7 Mrd. | ||
+1.91% | -0.16% | +48.95% | +160.75% | 10.88 Mrd. | ||
+3.08% | +7.29% | +46.33% | +80.21% | 8.96 Mrd. | ||
+0.56% | -2.91% | -30.37% | -35.64% | 8.61 Mrd. | ||
+1.99% | -0.88% | +21.90% | +18.68% | 8.32 Mrd. | ||
+0.60% | -0.93% | -3.44% | -13.00% | 7.78 Mrd. | ||
Durchschnitt | -2.87% | -3.25% | +4.03% | +34.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.11% | -0.15% | +10.79% | +50.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:15:13 | 0.0841 | 500 | 10 000 |
20:15:13 | 0.0841 | 500 | 9 500 |
20:15:11 | 0.101 | 4 000 | 9 000 |
20:15:11 | 0.101 | 4 000 | 5 000 |
18:51:03 | 0.178 | 100 | 1 000 |
18:51:03 | 0.178 | 100 | 900 |
18:51:03 | 0.16 | 100 | 800 |
18:51:03 | 0.16 | 100 | 700 |
18:51:03 | 0.17 | 100 | 600 |
18:51:03 | 0.17 | 100 | 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -71.00% | ||
2023 | +26.09% |
- Börse
- Aktien
- A2H6NU Aktie
- Kurse Sustainable Projects Group Inc.