Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
34.65 SAR | -1.00% |
|
+1.91% | +12.87% |
5-Tages-Kurse
verzögerte Kurse Saudi Arabian S.E.11.06.2024 | 12.06.2024 | 13.06.2024 | |
---|---|---|---|
Kurs | 35.45 ﷼ | 35 ﷼ | 34 ﷼ |
Volumen | 859 355 | 168 040 | 347 955 |
Veränderung | +∞% | -1.27% | -2.86% |
Eröffnung | 35.60 | 35.35 | 34.65 |
Hoch | 36.05 | 35.40 | 35.40 |
Tief | 34.00 | 34.65 | 34.00 |
Performance
1 Tag | -1.00% | ||
1 Woche | +1.91% | ||
Aktueller Monat | -2.94% | ||
1 Monat | +9.13% | ||
3 Monate | -8.94% | ||
6 Monate | +10.17% | ||
Laufendes Jahr | +12.87% | ||
1 Jahr | +18.87% | ||
3 Jahre | -27.43% | ||
5 Jahre | +160.14% | ||
10 Jahre | +139.65% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 31.65](/images/extremecours_fleche.png)
![Kursextrem 29.15](/images/extremecours_fleche.png)
![Kursextrem 23.18](/images/extremecours_fleche.png)
![Kursextrem 19.3](/images/extremecours_fleche.png)
![Kursextrem 13.1](/images/extremecours_fleche.png)
![Kursextrem 7.875](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Seehafendienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.00% | +1.91% | +12.87% | +18.87% | 740 Mio. | ||
+1.10% | +5.77% | +45.02% | +101.34% | 37.95 Mrd. | ||
+0.35% | +1.07% | +16.12% | +9.63% | 18.18 Mrd. | ||
- | 0.00% | - | - | 13.47 Mrd. | ||
+0.95% | -0.23% | +17.01% | +18.80% | 8.01 Mrd. | ||
-1.14% | +8.21% | +43.26% | +40.28% | 7.78 Mrd. | ||
+2.31% | +6.70% | +48.78% | - | 7.4 Mrd. | ||
-3.26% | -2.70% | -20.85% | -19.71% | 7.23 Mrd. | ||
-1.63% | 0.00% | +13.16% | +10.87% | 6.58 Mrd. | ||
-0.28% | -4.08% | +8.95% | +22.15% | 4.16 Mrd. | ||
-1.59% | 0.00% | 0.00% | -8.82% | 3.79 Mrd. | ||
+0.33% | -0.96% | -1.60% | -2.53% | 3.19 Mrd. | ||
+1.70% | +1.95% | +14.79% | +16.71% | 2.98 Mrd. | ||
+0.44% | -0.09% | +23.96% | +46.10% | 2.5 Mrd. | ||
+0.74% | +2.64% | -3.55% | +11.93% | 2.47 Mrd. | ||
-1.08% | -2.65% | +37.31% | +32.37% | 2.25 Mrd. | ||
Durchschnitt | -0.14% | +1.77% | +17.02% | +21.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.25% | +3.02% | +25.97% | +44.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:44:26 | 34.75 | 2 486 | 210 189 |
13:44:09 | 34.7 | 24 | 207 703 |
13:41:05 | 34.7 | 245 | 207 679 |
13:41:05 | 34.7 | 504 | 207 434 |
13:41:05 | 34.7 | 14 | 206 930 |
13:41:05 | 34.7 | 78 | 206 916 |
13:40:31 | 34.7 | 5 | 206 838 |
13:39:42 | 34.7 | 1 | 206 833 |
13:39:29 | 34.7 | 71 | 206 832 |
13:39:28 | 34.7 | 11 | 206 761 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.75% | ||
2023 | +51.23% | ||
2022 | -33.88% | ||
2021 | -5.25% | ||
2020 | +65.31% | ||
2019 | +80.81% | ||
2018 | -5.08% | ||
2017 | -7.96% | ||
2016 | +1.50% | ||
2015 | -2.78% | ||
2014 | -10.45% | ||
2013 | +23.44% | ||
2012 | +3.02% | ||
2011 | -11.96% | ||
2010 | +1.35% | ||
2009 | +57.98% | ||
2008 | -72.95% | ||
2007 | +6.11% | ||
2006 | -57.02% | ||
2005 | +269.01% | ||
2004 | +46.98% | ||
2003 | +26.58% |
- Börse
- Aktien
- 787936 Aktie
- Kurse Sustained Infrastructure Holding Company