Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.34 USD | -2.30% | -1.79% | -17.78% |
22.05. | Brasilianische Suzano bestätigt Interesse an Vermögenswerten von International Paper | RE |
20.05. | Brasilianische Suzano erörtert höheres Angebot für International Paper, Quellen sagen | RE |
5-Tages-Kurse
verzögerte Kurse Nyse28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 9.57 $ | 9.5 $ | 9.56 $ | 9.35 $ |
Volumen | 2 686 002 | 1 680 168 | 1 371 678 | 3 268 693 |
Veränderung | +0.63% | -0.73% | +0.63% | -2.20% |
Eröffnung | 9.64 | 9.40 | 9.61 | 9.44 |
Hoch | 9.67 | 9.56 | 9.66 | 9.45 |
Tief | 9.54 | 9.38 | 9.44 | 9.30 |
Performance
1 Tag | -2.30% | ||
1 Woche | -1.79% | ||
Aktueller Monat | -0.11% | ||
1 Monat | -16.90% | ||
3 Monate | -17.71% | ||
6 Monate | -14.00% | ||
Laufendes Jahr | -17.78% | ||
1 Jahr | +5.30% | ||
3 Jahre | -21.25% | ||
5 Jahre | +14.81% | ||
10 Jahre | +160.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Papierprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.30% | -1.79% | -17.78% | +5.30% | 11.93 Mrd. | ||
+0.14% | +0.14% | +3.20% | +25.22% | 20.33 Mrd. | ||
+1.35% | +0.88% | +6.45% | +11.78% | 10.74 Mrd. | ||
+0.73% | -1.13% | +3.22% | +7.07% | 6.63 Mrd. | ||
-0.88% | -1.93% | +13.01% | +38.71% | 5.23 Mrd. | ||
+0.57% | +1.91% | +16.76% | +18.06% | 3.96 Mrd. | ||
+0.40% | -1.18% | +13.13% | +30.41% | 3.1 Mrd. | ||
-2.31% | -9.21% | +65.34% | +153.10% | 2.7 Mrd. | ||
+0.31% | -0.88% | +19.21% | -13.64% | 1.88 Mrd. | ||
-2.69% | -6.22% | +21.13% | +22.69% | 1.71 Mrd. | ||
-0.97% | +10.38% | -13.69% | +39.29% | 1.31 Mrd. | ||
+1.30% | -5.35% | +16.12% | +21.37% | 1.15 Mrd. | ||
-.--% | -4.33% | -3.09% | -21.67% | 1.13 Mrd. | ||
+1.17% | -1.43% | -21.18% | -14.56% | 937 Mio. | ||
+2.42% | +3.21% | +16.67% | +18.56% | 930 Mio. | ||
+0.30% | +4.26% | +59.85% | +124.83% | 903 Mio. | ||
Durchschnitt | -0.03% | -1.20% | +12.40% | +29.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.17% | -0.64% | +5.56% | +22.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:03 | 9.34 | 2 203 | 3 077 615 |
22:00:03 | 9.34 | 700 | 3 075 412 |
22:00:02 | 9.35 | 259 045 | 3 074 712 |
21:59:59 | 9.35 | 687 | 2 815 667 |
21:59:59 | 9.35 | 113 | 2 814 980 |
21:59:58 | 9.34 | 100 | 2 814 867 |
21:59:58 | 9.345 | 200 | 2 814 767 |
21:59:58 | 9.34 | 200 | 2 814 567 |
21:59:58 | 9.34 | 2 723 | 2 814 367 |
21:59:58 | 9.34 | 200 | 2 811 644 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.69% | ||
2023 | +22.94% | ||
2022 | -14.44% | ||
2021 | -3.40% | ||
2020 | +13.62% | ||
2019 | -0.61% | ||
2018 | +65.00% | ||
2017 | +39.86% | ||
2016 | -7.74% | ||
2015 | +16.54% | ||
2014 | +3.19% | ||
2013 | +10.48% | ||
2012 | -5.23% | ||
2011 | -60.64% | ||
2010 | -4.41% | ||
2009 | +146.55% | ||
2008 | -67.96% | ||
2007 | +56.43% | ||
2006 | +97.03% | ||
2005 | +0.20% |
- Börse
- Aktien
- A0B7SN Aktie
- A0YHKD Aktie
- Kurse Suzano S.A.