Kurse Suzhou Planning & Design Research Institute Co.,Ltd.
Aktien
301505
CNE100006541
301505
Schwere Baukonstruktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
33.75 CNY | -3.35% | +8.07% | -7.28% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 33.16 ¥ | 35.1 ¥ | 37.04 ¥ | 34.92 ¥ | 33.75 ¥ |
Volumen | 6 866 346 | 9 798 301 | 9 442 690 | 6 302 277 | 4 623 463 |
Veränderung | +6.18% | +5.85% | +5.53% | -5.72% | -3.35% |
Eröffnung | 30.62 | 32.52 | 33.81 | 35.66 | 34.89 |
Hoch | 33.17 | 37.68 | 37.04 | 36.30 | 35.59 |
Tief | 30.00 | 32.52 | 33.50 | 34.61 | 33.06 |
Performance
1 Tag | -3.35% | ||
1 Woche | +8.07% | ||
Aktueller Monat | +18.92% | ||
1 Monat | +10.29% | ||
3 Monate | +38.04% | ||
6 Monate | -21.13% | ||
Laufendes Jahr | -7.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauingenieure und Architekten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.35% | +8.07% | -7.28% | - | 425 Mio. | ||
+1.58% | +23.46% | +9.47% | +14.21% | 4.89 Mrd. | ||
-0.53% | +0.11% | +27.72% | +108.24% | 2.11 Mrd. | ||
0.00% | +4.51% | +46.74% | +6.49% | 2.03 Mrd. | ||
+1.59% | -2.77% | +32.89% | +60.50% | 2.01 Mrd. | ||
+0.44% | +0.25% | -14.52% | +1.75% | 1.53 Mrd. | ||
+4.80% | +5.45% | +71.71% | +58.22% | 1.08 Mrd. | ||
-2.72% | +0.28% | -0.69% | +22.14% | 1.01 Mrd. | ||
-0.29% | -1.83% | +33.95% | +3.35% | 955 Mio. | ||
-0.71% | +5.66% | +14.05% | +196.30% | 954 Mio. | ||
+0.18% | +3.12% | +2.75% | -10.62% | 929 Mio. | ||
+0.68% | +5.12% | +21.93% | - | 790 Mio. | ||
-1.21% | +3.54% | -9.71% | -14.44% | 767 Mio. | ||
+0.29% | +0.26% | +8.28% | +19.02% | 715 Mio. | ||
-1.40% | -0.11% | -29.19% | -38.16% | 645 Mio. | ||
-3.03% | -1.16% | -5.87% | - | 590 Mio. | ||
Durchschnitt | -0.23% | +1.99% | +12.64% | +32.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.37% | +5.07% | +16.77% | +34.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.28% | ||
2023 | -6.64% |
- Börse
- Aktien
- 301505 Aktie
- Kurse Suzhou Planning & Design Research Institute Co.,Ltd.