Kurse Suzhou Shihua New Material Technology Co., Ltd.
Aktien
688093
CNE1000042C8
688093
elektr. Büroausstattung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.5 CNY | +5.11% |
|
+16.50% | +1.59% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | 17.06.2024 | |
---|---|---|---|---|---|
Kurs | 16.18 ¥ | 16.85 ¥ | 17.17 ¥ | 17.6 ¥ | 18.5 ¥ |
Volumen | 1 751 723 | 3 471 400 | 3 458 570 | 2 757 292 | 6 566 529 |
Veränderung | +∞% | +4.14% | +1.90% | +2.50% | +5.11% |
Eröffnung | 15.71 | 16.55 | 17.08 | 17.33 | 17.57 |
Hoch | 16.20 | 17.78 | 17.75 | 17.71 | 19.11 |
Tief | 15.30 | 16.55 | 17.00 | 17.00 | 17.11 |
Performance
1 Tag | +5.11% | ||
1 Woche | +16.50% | ||
Aktueller Monat | +4.93% | ||
1 Monat | +16.06% | ||
3 Monate | +26.19% | ||
6 Monate | +3.76% | ||
Laufendes Jahr | +1.59% | ||
1 Jahr | -3.39% | ||
3 Jahre | -21.47% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 16.55](/images/extremecours_fleche.png)
![Kursextrem 15.3](/images/extremecours_fleche.png)
![Kursextrem 9.84](/images/extremecours_fleche.png)
![Kursextrem 9.84](/images/extremecours_fleche.png)
![Kursextrem 9.84](/images/extremecours_fleche.png)
![Kursextrem 9.84](/images/extremecours_fleche.png)
![Kursextrem 9.84](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Elektronische Reparaturdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.11% | +16.50% | +1.59% | -3.39% | 666 Mio. | ||
+1.01% | +12.68% | +91.39% | +80.18% | 85.59 Mrd. | ||
+2.22% | +8.99% | +10.59% | +17.79% | 38.55 Mrd. | ||
+7.71% | +14.91% | +7.40% | +24.83% | 36.6 Mrd. | ||
+2.99% | +7.97% | -0.20% | +20.07% | 15.01 Mrd. | ||
+5.26% | +8.70% | +28.79% | +43.22% | 11.57 Mrd. | ||
-0.03% | +5.78% | +0.36% | -7.25% | 11.43 Mrd. | ||
+0.51% | +14.39% | +8.61% | +62.58% | 11.41 Mrd. | ||
+0.48% | +11.26% | +70.96% | +34.55% | 11.28 Mrd. | ||
+1.83% | +21.26% | +124.03% | +60.97% | 10.81 Mrd. | ||
+1.29% | +3.98% | +18.09% | +39.33% | 9.12 Mrd. | ||
+2.19% | +7.98% | +32.60% | +95.29% | 8.97 Mrd. | ||
+6.04% | +9.85% | -11.38% | +0.76% | 8.68 Mrd. | ||
+0.82% | +3.93% | +4.28% | +2.37% | 8.11 Mrd. | ||
-1.14% | +11.59% | +48.20% | +26.40% | 7.4 Mrd. | ||
+1.07% | +7.44% | +102.73% | +311.08% | 6.76 Mrd. | ||
Durchschnitt | +2.30% | +8.97% | +33.63% | +50.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.41% | +9.67% | +44.40% | +51.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.59% | ||
2023 | +3.11% | ||
2022 | -33.72% | ||
2021 | +50.34% | ||
2020 | -12.86% |
- Börse
- Aktien
- 688093 Aktie
- Kurse Suzhou Shihua New Material Technology Co., Ltd.