Kurse SuZhou THVOW Technology. Co., Ltd.
Aktien
002564
CNE1000010Z6
002564
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.88 CNY | +0.26% | +10.54% | +1.31% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 3.86 ¥ | 3.87 ¥ | 3.91 ¥ | 3.87 ¥ | 3.88 ¥ |
Volumen | 11 725 630 | 13 794 700 | 15 098 730 | 26 998 300 | 12 910 800 |
Veränderung | +4.61% | +0.26% | +1.03% | -1.02% | +0.26% |
Eröffnung | 3.67 | 3.83 | 3.88 | 4.11 | 3.87 |
Hoch | 3.86 | 3.91 | 3.96 | 4.11 | 3.97 |
Tief | 3.61 | 3.76 | 3.83 | 3.86 | 3.87 |
Performance
1 Tag | +0.26% | ||
1 Woche | +10.54% | ||
Aktueller Monat | -0.26% | ||
1 Monat | -0.26% | ||
3 Monate | -8.71% | ||
6 Monate | +22.40% | ||
Laufendes Jahr | +1.31% | ||
1 Jahr | +3.47% | ||
3 Jahre | +14.45% | ||
5 Jahre | -36.39% | ||
10 Jahre | -38.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.26% | +10.54% | +1.31% | +3.47% | 460 Mio. | ||
-1.20% | +8.51% | +11.26% | +32.26% | 82.83 Mrd. | ||
-2.12% | -3.59% | +14.97% | +62.96% | 69.72 Mrd. | ||
+0.41% | +1.67% | +20.99% | +63.87% | 37.53 Mrd. | ||
+3.28% | +3.74% | +18.48% | +29.63% | 31.66 Mrd. | ||
+0.39% | +6.30% | +12.78% | +0.21% | 27.96 Mrd. | ||
+1.07% | +0.16% | +3.67% | +19.53% | 26.56 Mrd. | ||
-3.29% | +0.76% | +13.70% | +24.47% | 25.65 Mrd. | ||
-1.71% | -4.54% | +0.37% | +4.94% | 25.46 Mrd. | ||
-0.38% | -1.04% | +15.23% | +22.45% | 24.44 Mrd. | ||
-0.97% | +10.17% | +16.26% | +24.83% | 17.84 Mrd. | ||
-8.18% | -4.77% | -13.77% | -1.05% | 14.13 Mrd. | ||
-0.13% | -0.86% | -7.27% | +2.20% | 14.11 Mrd. | ||
-0.42% | -0.16% | +8.75% | +36.69% | 13.13 Mrd. | ||
+1.38% | +1.94% | +43.16% | +118.47% | 10.96 Mrd. | ||
+1.93% | +13.83% | +34.82% | +67.25% | 10.92 Mrd. | ||
Durchschnitt | -0.63% | +2.50% | +12.17% | +32.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.80% | +2.93% | +12.69% | +35.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.31% | ||
2023 | -29.60% | ||
2022 | +14.77% | ||
2021 | +15.05% | ||
2020 | -9.85% | ||
2019 | -8.96% | ||
2018 | -38.78% | ||
2017 | -18.00% | ||
2016 | -17.90% | ||
2015 | +64.37% | ||
2014 | +16.42% | ||
2013 | +25.42% | ||
2012 | -11.35% | ||
2011 | -46.12% |
- Börse
- Aktien
- 002564 Aktie
- Kurse SuZhou THVOW Technology. Co., Ltd.