Kurse Suzhou Xingye Materials Technology Co.,Ltd.
Aktien
603928
CNE100002ZW2
603928
Chemie - Rohstoffe
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.73 CNY | -1.92% | -18.54% | -12.27% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | Heute | 15.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 14.26 ¥ | 12.83 ¥ | 11.9 ¥ | 11.96 ¥ | 11.73 ¥ | 11.73 ¥ |
Volumen | 31 451 020 | 21 545 850 | 15 633 320 | 9 570 855 | 7 351 900 | 7 351 900 |
Veränderung | -9.97% | -10.03% | -7.25% | +0.50% | -1.92% | -1.92% |
Eröffnung | 14.99 | 12.84 | 12.22 | 11.87 | 11.91 | 11.91 |
Hoch | 16.53 | 13.31 | 12.23 | 12.05 | 11.91 | 11.91 |
Tief | 14.26 | 12.83 | 11.81 | 11.75 | 11.69 | 11.69 |
Performance
1 Tag | -1.92% | ||
1 Woche | -18.54% | ||
Aktueller Monat | -1.43% | ||
1 Monat | +9.42% | ||
3 Monate | +45.35% | ||
6 Monate | -7.42% | ||
Laufendes Jahr | -12.27% | ||
1 Jahr | +5.39% | ||
3 Jahre | +9.73% | ||
5 Jahre | -11.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kunststoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.92% | -18.54% | -12.27% | +5.39% | 333 Mio. | ||
-0.78% | +1.01% | +8.01% | +13.34% | 41.95 Mrd. | ||
+2.94% | +0.12% | -19.34% | -41.50% | 22.3 Mrd. | ||
-0.44% | -0.29% | -14.02% | -26.38% | 13.46 Mrd. | ||
-0.52% | +0.33% | -7.76% | +23.23% | 9.95 Mrd. | ||
+3.98% | +1.16% | +18.73% | +93.49% | 7.89 Mrd. | ||
-0.90% | -4.11% | +8.74% | -20.56% | 6.85 Mrd. | ||
-0.38% | -5.27% | -26.87% | -59.56% | 5.56 Mrd. | ||
+5.19% | +7.90% | -23.30% | -33.58% | 3.66 Mrd. | ||
+1.55% | +1.69% | -21.64% | -25.54% | 3.29 Mrd. | ||
-1.47% | +9.23% | +17.42% | +41.20% | 2.87 Mrd. | ||
-1.18% | -1.83% | -6.01% | -15.05% | 2.81 Mrd. | ||
-1.50% | -2.14% | +18.84% | +69.19% | 2.66 Mrd. | ||
-1.35% | -3.71% | -11.89% | +5.29% | 2.34 Mrd. | ||
+0.11% | -4.48% | -19.43% | -13.37% | 1.8 Mrd. | ||
+1.03% | +0.75% | -17.79% | -18.90% | 1.65 Mrd. | ||
Durchschnitt | +0.27% | -0.47% | -6.79% | -0.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.42% | +0.70% | -3.65% | -1.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.27% | ||
2023 | +26.01% | ||
2022 | -14.02% | ||
2021 | +8.44% | ||
2020 | -7.63% | ||
2019 | -14.15% | ||
2018 | -5.65% | ||
2017 | -45.39% | ||
2016 | +91.15% |
- Börse
- Aktien
- 603928 Aktie
- Kurse Suzhou Xingye Materials Technology Co.,Ltd.