Kurse Svenska Nyttobostäder AB Nasdaq Stockholm
Aktien
A3EGXF
SE0014808861
NYTTO PREF
Immobilien-Dienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
61 SEK | +4.27% |
|
+4.27% | +35.56% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm19.06.2024 | 25.06.2024 | |
---|---|---|
Kurs | 58.5 kr | 61 kr |
Volumen | 326 | 8 |
Veränderung | +∞% | +4.27% |
Eröffnung | 58.50 | 61.00 |
Hoch | 58.50 | 61.00 |
Tief | 58.50 | 61.00 |
Performance
1 Tag | +4.27% | ||
1 Woche | +4.27% | ||
Aktueller Monat | -2.40% | ||
1 Monat | -1.61% | ||
3 Monate | +1.67% | ||
6 Monate | +35.56% | ||
Laufendes Jahr | +35.56% | ||
1 Jahr | +15.09% | ||
3 Jahre | -40.20% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 61](/images/extremecours_fleche.png)
![Kursextrem 57](/images/extremecours_fleche.png)
![Kursextrem 40](/images/extremecours_fleche.png)
![Kursextrem 38](/images/extremecours_fleche.png)
![Kursextrem 38](/images/extremecours_fleche.png)
![Kursextrem 38](/images/extremecours_fleche.png)
![Kursextrem 38](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Dienstleistungen für Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.27% | +4.27% | +35.56% | +15.09% | 173 Mio. | ||
-1.52% | -2.08% | -7.18% | -33.80% | 7.56 Mrd. | ||
+0.21% | 0.00% | -6.02% | -11.03% | 3.52 Mrd. | ||
-1.23% | -4.74% | -28.59% | -53.74% | 2.06 Mrd. | ||
-0.17% | -3.67% | +0.35% | -23.95% | 2.03 Mrd. | ||
-0.84% | -0.75% | +0.74% | -13.71% | 1.63 Mrd. | ||
-3.44% | -4.26% | +15.81% | -9.89% | 1.37 Mrd. | ||
-2.13% | -2.65% | -58.93% | -53.77% | 1.27 Mrd. | ||
+0.29% | +2.23% | -20.37% | -28.39% | 845 Mio. | ||
-1.33% | +0.45% | -1.33% | -16.23% | 720 Mio. | ||
+1.01% | -0.33% | -41.76% | -56.67% | 718 Mio. | ||
+0.19% | +0.13% | +40.62% | +29.97% | 617 Mio. | ||
-0.06% | -0.81% | +112.99% | +202.96% | 545 Mio. | ||
-1.02% | -7.35% | -14.45% | -19.67% | 523 Mio. | ||
+1.85% | +0.61% | -59.19% | -49.85% | 368 Mio. | ||
0.00% | 0.00% | -26.09% | -38.41% | 200 Mio. | ||
Durchschnitt | -0.32% | -1.16% | -3.62% | -10.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.92% | -1.65% | -7.29% | -22.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +35.56% | ||
2023 | -40.79% | ||
2022 | -24.00% | ||
2021 | +4.17% | ||
2020 | -4.00% |
- Börse
- Aktien
- A2QGTX Aktie
- A3EGXF Aktie
- Kurse Svenska Nyttobostäder AB