Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.79 INR | -0.29% | -2.02% | -31.41% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.30.04.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | |
---|---|---|---|---|---|
Kurs | 6.93 ₹ | 6.91 ₹ | 6.93 ₹ | 6.81 ₹ | 6.79 ₹ |
Volumen | 20 291 | 20 249 | 13 518 | 75 608 | 13 816 |
Veränderung | -2.26% | -0.29% | +0.29% | -1.73% | -0.29% |
Eröffnung | 7.10 | 6.93 | 7.00 | 6.93 | 7 |
Hoch | 7.10 | 6.97 | 7.00 | 7.05 | 7 |
Tief | 6.90 | 6.75 | 6.85 | 6.71 | 6.7 |
Performance
1 Tag | -0.29% | ||
1 Woche | -2.02% | ||
Aktueller Monat | -2.02% | ||
1 Monat | -3.96% | ||
3 Monate | -28.68% | ||
6 Monate | -19.45% | ||
Laufendes Jahr | -31.41% | ||
1 Jahr | -48.75% | ||
3 Jahre | -91.37% | ||
5 Jahre | -80.29% | ||
10 Jahre | +371.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Garnwaren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.29% | -2.02% | -31.41% | -48.75% | 10.32 Mio. | ||
+4.53% | +3.74% | +26.86% | -17.42% | 6.93 Mrd. | ||
+1.47% | 0.00% | +15.63% | +39.31% | 1.52 Mrd. | ||
+1.44% | +2.08% | -6.23% | +14.62% | 1.3 Mrd. | ||
+0.52% | +0.52% | +18.69% | -3.67% | 1.19 Mrd. | ||
+0.84% | -0.82% | +11.86% | +51.26% | 1.09 Mrd. | ||
-1.79% | -4.47% | +21.84% | +13.91% | 987 Mio. | ||
+3.44% | +4.55% | +9.69% | +17.19% | 792 Mio. | ||
+0.30% | -0.44% | +1.27% | +33.37% | 606 Mio. | ||
+0.57% | -1.12% | -17.18% | -3.03% | 567 Mio. | ||
+1.09% | +9.41% | +6.16% | -21.32% | 540 Mio. | ||
-4.96% | -4.96% | +4.47% | +52.07% | 424 Mio. | ||
+1.45% | +0.29% | -8.40% | -7.67% | 450 Mio. | ||
-6.32% | +23.35% | -14.46% | +889.32% | 478 Mio. | ||
-0.31% | -0.52% | -7.44% | -7.32% | 292 Mio. | ||
+5.10% | +4.20% | -17.28% | -20.00% | 278 Mio. | ||
Durchschnitt | +0.44% | +4.52% | +0.88% | +61.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.06% | +4.36% | +13.99% | +27.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:58:35 | 6.84 | 442 | 13 816 |
11:14:37 | 6.74 | 19 | 13 374 |
10:59:05 | 6.74 | 113 | 13 355 |
10:59:01 | 6.74 | 387 | 13 242 |
10:43:09 | 6.74 | 10 | 12 855 |
10:19:25 | 6.74 | 50 | 12 845 |
09:56:59 | 6.74 | 1 | 12 795 |
09:47:34 | 6.7 | 5 | 12 794 |
09:47:26 | 6.7 | 5 | 12 789 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -31.21% | ||
2023 | -65.51% | ||
2022 | -62.09% | ||
2021 | +37.90% | ||
2020 | +51.50% | ||
2019 | +29.41% | ||
2018 | -52.53% | ||
2017 | +336.89% | ||
2016 | +221.43% | ||
2015 | +172.02% | ||
2014 | -37.12% | ||
2013 | +83.38% | ||
2012 | +27.52% | ||
2011 | +72.84% | ||
2010 | -61.82% | ||
2009 | +37.93% | ||
2008 | -4.07% | ||
2007 | +12.38% | ||
2006 | +80.13% | ||
2005 | +1’314.29% |
- Börse
- Aktien
- SVPGLOB Aktie
- Kurse SVP Global Textiles Limited