Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
592.2 INR | -4.28% |
|
-8.86% | +16.10% |
27.06. | Swan Energy zahlt weitere 3 Milliarden INR für das Projekt der schwimmenden Speicher- und Regasifizierungsanlage | MT |
17.06. | Swan Energy gründet Einheit für IT-Geschäft | MT |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|
Kurs | 624.05 ₹ | 628.45 ₹ | 618.65 ₹ | 592.15 ₹ |
Volumen | 132 248 | 34 058 | 44 541 | 179 332 |
Veränderung | -4.76% | +0.71% | -1.56% | -4.28% |
Eröffnung | 628.60 | 630.55 | 628.05 | 612.75 |
Hoch | 634.90 | 642.10 | 630.55 | 620.00 |
Tief | 622.50 | 620.25 | 612.00 | 587.75 |
Performance
1 Tag | -4.28% | ||
1 Woche | -8.86% | ||
Aktueller Monat | +3.03% | ||
1 Monat | -7.21% | ||
3 Monate | -10.84% | ||
6 Monate | +16.36% | ||
Laufendes Jahr | +16.10% | ||
1 Jahr | +122.65% | ||
3 Jahre | +309.37% | ||
5 Jahre | +467.74% | ||
10 Jahre | +869.94% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 587.75](/images/extremecours_fleche.png)
![Kursextrem 539.2](/images/extremecours_fleche.png)
![Kursextrem 437.8](/images/extremecours_fleche.png)
![Kursextrem 214.35](/images/extremecours_fleche.png)
![Kursextrem 112.5](/images/extremecours_fleche.png)
![Kursextrem 97](/images/extremecours_fleche.png)
![Kursextrem 53.05](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Textilien und Lederwaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.28% | -8.86% | +16.10% | +122.65% | 2.32 Mrd. | ||
+1.09% | -3.16% | +22.61% | -21.55% | 7.16 Mrd. | ||
-0.54% | -0.52% | +7.43% | +33.13% | 3.64 Mrd. | ||
-0.92% | +23.35% | +72.21% | +76.32% | 2.39 Mrd. | ||
-1.42% | -2.90% | +5.07% | +12.84% | 2.31 Mrd. | ||
-0.73% | -0.59% | +5.60% | +14.12% | 2.24 Mrd. | ||
+1.00% | +3.69% | +4.44% | +63.98% | 1.75 Mrd. | ||
-2.93% | -2.25% | +30.21% | +58.86% | 1.7 Mrd. | ||
+0.07% | -1.03% | +1.01% | -6.35% | 1.63 Mrd. | ||
+2.27% | -1.34% | +4.65% | +17.56% | 1.59 Mrd. | ||
-3.68% | +5.07% | +24.66% | +77.35% | 1.31 Mrd. | ||
-1.50% | +2.12% | -9.51% | -27.26% | 1.18 Mrd. | ||
-1.10% | -1.97% | -11.11% | -20.14% | 1.17 Mrd. | ||
-2.31% | -5.45% | +8.60% | +17.39% | 1.15 Mrd. | ||
+4.86% | +2.93% | +44.86% | +181.54% | 1.13 Mrd. | ||
-2.07% | -5.16% | -9.32% | -19.46% | 1.05 Mrd. | ||
Durchschnitt | -0.76% | +0.17% | +13.59% | +36.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.53% | +0.82% | +16.31% | +28.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:59 | 592.9 | 1 | 178 389 |
11:59:57 | 592.9 | 7 | 178 388 |
11:59:55 | 592.9 | 1 | 178 381 |
11:59:50 | 592.9 | 50 | 178 380 |
11:59:46 | 592.9 | 60 | 178 330 |
11:59:44 | 592.8 | 13 | 178 270 |
11:59:39 | 589.2 | 50 | 178 257 |
11:59:38 | 590.8 | 5 | 178 207 |
11:59:32 | 591 | 6 | 178 202 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.10% | ||
2023 | +66.82% | ||
2022 | +109.06% | ||
2021 | +8.78% | ||
2020 | +24.55% | ||
2019 | +6.78% | ||
2018 | -46.92% | ||
2017 | +23.59% | ||
2016 | +122.05% | ||
2015 | +26.18% | ||
2014 | -16.19% | ||
2013 | -1.83% | ||
2012 | +117.05% | ||
2011 | -51.78% | ||
2010 | -27.37% | ||
2009 | +240.56% | ||
2008 | -60.02% | ||
2007 | +61.80% | ||
2006 | +421.90% | ||
2005 | +61.05% | ||
2004 | +139.42% | ||
2003 | -3.22% | ||
2002 | -2.38% | ||
2001 | -4.61% | ||
2000 | -26.86% | ||
1999 | -40.40% | ||
1998 | -4.72% | ||
1997 | -11.67% | ||
1996 | -31.82% |
- Börse
- Aktien
- A144EF Aktie
- Kurse Swan Energy Limited