Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
201.3 INR | -4.98% | -14.01% | +101.40% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.22.05.2024 | 23.05.2024 | 24.05.2024 | 28.05.2024 | |
---|---|---|---|---|
Kurs | 223 ₹ | 211.85 ₹ | 211.85 ₹ | 201.3 ₹ |
Volumen | 8 000 | 16 000 | 8 000 | 12 000 |
Veränderung | -4.74% | -5.00% | 0.00% | -4.98% |
Eröffnung | 240.90 | 212.50 | 221.00 | 205.00 |
Hoch | 240.90 | 229.95 | 221.00 | 207.80 |
Tief | 222.40 | 211.85 | 211.85 | 201.25 |
Performance
1 Tag | -4.98% | ||
1 Woche | -14.01% | ||
Aktueller Monat | -14.34% | ||
1 Monat | -15.42% | ||
3 Monate | +7.94% | ||
6 Monate | +105.41% | ||
Laufendes Jahr | +101.40% | ||
1 Jahr | +526.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Textilien und Lederwaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.98% | -14.01% | +101.40% | +526.13% | 36.7 Mio. | ||
-1.39% | -1.89% | +28.43% | -6.87% | 7.85 Mrd. | ||
-2.34% | -3.39% | -4.89% | +36.41% | 3.3 Mrd. | ||
-2.59% | +4.31% | +21.87% | +171.09% | 2.41 Mrd. | ||
-0.93% | -2.23% | +2.75% | +15.48% | 2.26 Mrd. | ||
+2.69% | +1.47% | +7.00% | +23.08% | 2.22 Mrd. | ||
-5.01% | +8.72% | +14.29% | +11.09% | 1.94 Mrd. | ||
-0.80% | +1.16% | +12.79% | +28.38% | 1.79 Mrd. | ||
+0.42% | -3.21% | +26.79% | +39.52% | 1.74 Mrd. | ||
-0.66% | -0.45% | -1.79% | +53.89% | 1.68 Mrd. | ||
-0.96% | -3.00% | +21.08% | +104.35% | 1.56 Mrd. | ||
-4.66% | -5.01% | +6.58% | +2.37% | 1.29 Mrd. | ||
+0.71% | -2.42% | +25.92% | +29.39% | 1.29 Mrd. | ||
-5.79% | -2.14% | -8.39% | -17.38% | 1.28 Mrd. | ||
+0.22% | -1.90% | -7.74% | -16.82% | 1.21 Mrd. | ||
+1.62% | -2.92% | +16.02% | +99.67% | 1.18 Mrd. | ||
Durchschnitt | -1.53% | -1.28% | +16.38% | +68.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.35% | -1.02% | +13.71% | +33.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:48:56 | 201.2 | 2 000 | 12 000 |
11:42:45 | 201.3 | 1 000 | 10 000 |
11:29:18 | 201.2 | 1 000 | 9 000 |
11:27:06 | 201.2 | 1 000 | 8 000 |
11:14:40 | 201.2 | 4 000 | 7 000 |
07:12:51 | 207.8 | 1 000 | 3 000 |
06:44:45 | 203 | 1 000 | 2 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +101.40% | ||
2023 | +262.14% | ||
2022 | +3.76% |
- Börse
- Aktien
- SWARAJ Aktie
- Kurse Swaraj Suiting Limited