Kurse Swashthik Plascon Limited
Aktien
544035
INE0RDR01012
544035
Non-Paper Containers / Verpackungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
71 INR | +1.43% |
|
+1.43% | -36.43% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.19.06.2024 | 20.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 70 ₹ | 72.23 ₹ | 73.47 ₹ | 70 ₹ | 71 ₹ |
Volumen | 22 400 | 19 200 | 8 000 | 4 800 | 30 400 |
Veränderung | -4.15% | +3.19% | +1.72% | -4.72% | +1.43% |
Eröffnung | 74.00 | 72.00 | 70.21 | 70.02 | 70.5 |
Hoch | 76.00 | 74.00 | 74.25 | 70.02 | 71 |
Tief | 70.00 | 71.00 | 70.21 | 70.00 | 69 |
Performance
1 Tag | +1.43% | ||
1 Woche | +1.43% | ||
Aktueller Monat | -2.58% | ||
1 Monat | +2.38% | ||
3 Monate | -6.64% | ||
6 Monate | -39.00% | ||
Laufendes Jahr | -36.43% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 69](/images/extremecours_fleche.png)
![Kursextrem 65](/images/extremecours_fleche.png)
![Kursextrem 65](/images/extremecours_fleche.png)
![Kursextrem 65](/images/extremecours_fleche.png)
![Kursextrem 65](/images/extremecours_fleche.png)
![Kursextrem 65](/images/extremecours_fleche.png)
![Kursextrem 65](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Kunststoffbehälter & Verpackung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.43% | +1.43% | -36.43% | - | 14.74 Mio. | ||
-1.30% | -0.90% | +2.49% | +0.10% | 14.27 Mrd. | ||
-0.33% | -0.28% | -10.28% | -2.83% | 6.92 Mrd. | ||
+0.91% | +2.78% | +33.20% | +58.57% | 1.47 Mrd. | ||
-0.23% | -1.16% | +11.81% | +23.84% | 1.4 Mrd. | ||
+0.56% | +4.23% | -18.36% | -18.42% | 1.22 Mrd. | ||
+0.58% | -5.78% | +11.06% | +3.57% | 1.09 Mrd. | ||
-9.92% | +11.52% | -26.92% | -32.21% | 927 Mio. | ||
+0.66% | +10.87% | +88.74% | +182.63% | 901 Mio. | ||
-1.32% | -1.70% | -2.64% | +130.54% | 820 Mio. | ||
-2.08% | -4.18% | +12.69% | +11.63% | 803 Mio. | ||
+0.31% | +0.62% | -3.89% | -4.69% | 738 Mio. | ||
-5.57% | -6.68% | +12.30% | +7.88% | 641 Mio. | ||
-0.07% | -0.07% | +15.09% | +61.04% | 571 Mio. | ||
-6.34% | -2.78% | -19.38% | -21.32% | 557 Mio. | ||
-5.53% | -5.53% | -18.65% | -16.33% | 535 Mio. | ||
Durchschnitt | -1.75% | -0.55% | +3.18% | +25.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.08% | -0.35% | +2.28% | +10.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:47:25 | 71 | 1 600 | 30 400 |
09:41:58 | 71 | 1 600 | 28 800 |
09:07:44 | 69 | 6 400 | 27 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -37.32% | ||
2023 | -11.44% |
- Börse
- Aktien
- 544035 Aktie
- Kurse Swashthik Plascon Limited