Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
212.7 SEK | -2.88% | +0.14% | +4.62% |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 300 kr | 20.12.2024 | 7.98x | 0.149 | 1 | 4 3.95 |
Morgan Stanley
| ||
CALL
| CALL | 300 kr | 20.06.2024 | 9.87x | 0.095 | 1 | 2.08 2.03 |
Morgan Stanley
| ||
CALL
| CALL | 290 kr | 20.06.2024 | 10.42x | 0.102 | 1 | 2.1 2.05 |
Morgan Stanley
| ||
CALL
| CALL | 290 kr | 20.12.2024 | 8.23x | 0.162 | 1 | 4.22 4.17 |
Morgan Stanley
| ||
CALL
| CALL | 280 kr | 20.12.2024 | 8.46x | 0.18 | 1 | 4.56 4.51 |
Morgan Stanley
| ||
CALL
| CALL | 280 kr | 20.06.2024 | 11.1x | 0.109 | 1 | 2.12 2.07 |
Morgan Stanley
| ||
CALL
| CALL | 280 kr | 20.09.2024 | 9.77x | 0.141 | 1 | 3.1 3.05 |
Morgan Stanley
| ||
CALL
| CALL | 270 kr | 20.06.2024 | 11.98x | 0.119 | 1 | 2.13 2.08 |
Morgan Stanley
| ||
CALL
| CALL | 270 kr | 20.12.2024 | 8.61x | 0.205 | 1 | 5.1 5.05 |
Morgan Stanley
| ||
CALL
| CALL | 270 kr | 20.12.2024 | 7.32x | 0.244 | 10 | 0.72 0.7 |
Svenska Handelsbanken
| ||
CALL
| CALL | 270 kr | 20.09.2024 | 10.27x | 0.158 | 1 | 3.29 3.24 |
Morgan Stanley
| ||
CALL
| CALL | 260 kr | 20.06.2024 | 22.21x | 0.047 | 10 | 0.05 0.04 |
Svenska Handelsbanken
| ||
CALL
| CALL | 260 kr | 20.12.2024 | 8.58x | 0.242 | 1 | 6.03 5.98 |
Morgan Stanley
| ||
CALL
| CALL | 260 kr | 20.06.2024 | 13.11x | 0.131 | 1 | 2.15 2.1 |
Morgan Stanley
| ||
CALL
| CALL | 260 kr | 20.12.2024 | 6.91x | 0.292 | 10 | 0.91 0.89 |
Svenska Handelsbanken
| ||
CALL
| CALL | 260 kr | 20.09.2024 | 10.47x | 0.187 | 10 | 0.39 0.37 |
Svenska Handelsbanken
| ||
CALL
| CALL | 260 kr | 20.09.2024 | 10.68x | 0.183 | 1 | 3.67 3.62 |
Morgan Stanley
| ||
CALL
| CALL | 255 kr | 15.11.2024 | 7.94x | 0.276 | 10 | 0.75 0.73 |
Svenska Handelsbanken
| ||
CALL
| CALL | 250 kr | 20.12.2024 | 6.48x | 0.347 | 10 | 1.15 1.13 |
Svenska Handelsbanken
| ||
CALL
| CALL | 250 kr | 20.06.2024 | 14.55x | 0.149 | 1 | 2.21 2.16 |
Morgan Stanley
| ||
CALL
| CALL | 250 kr | 20.09.2024 | 9.59x | 0.25 | 10 | 0.56 0.55 |
Svenska Handelsbanken
| ||
CALL
| CALL | 250 kr | 20.12.2024 | 8.34x | 0.293 | 1 | 7.49 7.44 |
Morgan Stanley
| ||
CALL
| CALL | 250 kr | 16.08.2024 | 12.05x | 0.195 | 10 | 0.35 0.34 |
Svenska Handelsbanken
| ||
CALL
| CALL | 250 kr | 20.09.2024 | 10.83x | 0.223 | 1 | 4.41 4.36 |
Morgan Stanley
| ||
CALL
| CALL | 248 kr | 19.12.2025 | 4.95x | 0.349 | 10 | 1.51 1.49 |
Nordea
| ||
CALL
| CALL | 248 kr | 20.12.2024 | 8.72x | 0.293 | 10 | 0.72 0.71 |
Nordea
| ||
CALL
| CALL | 248 kr | 20.06.2024 | 26.6x | 0.056 | 10 | 0.05 0.04 |
Nordea
| ||
CALL
| CALL | 245 kr | 19.07.2024 | 13.71x | 0.19 | 10 | 0.3 0.29 |
Svenska Handelsbanken
| ||
CALL
| CALL | 240 kr | 20.06.2024 | 22.62x | 0.117 | 10 | 0.12 0.1 |
Svenska Handelsbanken
| ||
CALL
| CALL | 240 kr | 19.12.2025 | 4.73x | 0.384 | 10 | 1.74 1.72 |
Nordea
| ||
CALL
| CALL | 240 kr | 20.12.2024 | 8.17x | 0.352 | 10 | 0.92 0.91 |
Nordea
| ||
CALL
| CALL | 240 kr | 20.06.2024 | 24.98x | 0.1 | 10 | 0.09 0.08 |
Nordea
| ||
CALL
| CALL | 240 kr | 20.06.2024 | 16.18x | 0.182 | 1 | 2.42 2.37 |
Morgan Stanley
| ||
CALL
| CALL | 240 kr | 20.12.2024 | 7.88x | 0.358 | 1 | 9.7 9.65 |
Morgan Stanley
| ||
CALL
| CALL | 240 kr | 17.05.2024 | 42.23x | 0.03 | 10 | 0.02 0.01 |
Svenska Handelsbanken
| ||
CALL
| CALL | 240 kr | 16.08.2024 | 10.72x | 0.277 | 10 | 0.56 0.54 |
Svenska Handelsbanken
| ||
CALL
| CALL | 240 kr | 18.10.2024 | 7.84x | 0.35 | 10 | 0.96 0.94 |
Svenska Handelsbanken
| ||
CALL
| CALL | 240 kr | 20.09.2024 | 10.55x | 0.286 | 1 | 5.8 5.75 |
Morgan Stanley
| ||
CALL
| CALL | 236 kr | 07.06.2024 | 24.04x | 0.13 | 10 | 0.12 0.11 |
Nordea
| ||
CALL
| CALL | 236 kr | 09.12.2024 | 7.88x | 0.382 | 10 | 1.04 1.02 |
Nordea
| ||
- Börse
- Aktien
- 895705 Aktie
- Derivate Swedbank AB
- Optionsscheine