Kurse Sweeten Real Estate Development Co.,Ltd.
Aktien
5525
TW0005525000
5525
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
34.1 TWD | -0.87% | -14.32% | +27.95% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | Heute | 15.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 36.8 NT$ | 36.5 NT$ | 36.6 NT$ | 34.4 NT$ | 34.1 NT$ | 34.1 NT$ |
Volumen | 491 994 | 350 391 | 332 463 | 750 975 | 528 420 | 528 420 |
Veränderung | -2.00% | -0.82% | +0.27% | -6.01% | -0.87% | -0.87% |
Eröffnung | 37.45 | 36.50 | 36.15 | 36.60 | 34.85 | 34.85 |
Hoch | 38.00 | 37.15 | 37.00 | 37.10 | 34.85 | 34.85 |
Tief | 36.80 | 36.00 | 35.10 | 34.10 | 33.80 | 33.8 |
Performance
1 Tag | -0.87% | ||
1 Woche | -14.32% | ||
Aktueller Monat | -12.90% | ||
1 Monat | -1.45% | ||
3 Monate | +22.44% | ||
6 Monate | +33.99% | ||
Laufendes Jahr | +27.95% | ||
1 Jahr | +35.13% | ||
3 Jahre | +52.19% | ||
5 Jahre | +62.35% | ||
10 Jahre | +101.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.87% | -14.32% | +27.95% | +35.13% | 288 Mio. | ||
-1.91% | +0.16% | +10.00% | -9.28% | 28.11 Mrd. | ||
-0.19% | +3.52% | -7.82% | -24.56% | 27.28 Mrd. | ||
-2.07% | -10.34% | +25.23% | +61.35% | 26.41 Mrd. | ||
-1.60% | -3.53% | +13.66% | +89.39% | 24.87 Mrd. | ||
-1.46% | -5.28% | +43.67% | +72.47% | 22.93 Mrd. | ||
-1.05% | +1.07% | +9.88% | -22.86% | 21.18 Mrd. | ||
-1.00% | -1.38% | -0.38% | +30.85% | 19.18 Mrd. | ||
-2.79% | -4.08% | +23.84% | +54.03% | 16.19 Mrd. | ||
-0.71% | +2.47% | -10.20% | -22.81% | 15.82 Mrd. | ||
+3.03% | +6.47% | -0.30% | -30.25% | 15.72 Mrd. | ||
-0.99% | +1.63% | +3.53% | -8.46% | 15.43 Mrd. | ||
+2.16% | +6.37% | +16.21% | +144.05% | 13.87 Mrd. | ||
-0.37% | +4.23% | -17.63% | -19.35% | 13.62 Mrd. | ||
-1.70% | -4.30% | -7.67% | +13.33% | 13.09 Mrd. | ||
+2.22% | +13.28% | +6.51% | -25.20% | 12.44 Mrd. | ||
Durchschnitt | -0.58% | +0.52% | +8.53% | +21.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.78% | +0.38% | +8.82% | +21.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +27.95% | ||
2023 | +14.14% | ||
2022 | -12.54% | ||
2021 | +28.93% | ||
2020 | +1.74% | ||
2019 | +22.34% | ||
2018 | +31.35% | ||
2017 | -1.15% | ||
2016 | -10.97% | ||
2015 | -8.22% | ||
2014 | -6.17% | ||
2013 | +18.60% | ||
2012 | +21.58% | ||
2011 | -32.41% | ||
2010 | +26.12% | ||
2009 | +102.07% | ||
2008 | -58.93% | ||
2007 | -23.86% | ||
2006 | +107.29% | ||
2005 | -9.70% | ||
2004 | +133.26% | ||
2003 | +25.89% | ||
2002 | +12.00% | ||
2001 | -9.09% | ||
2000 | -55.61% |
- Börse
- Aktien
- 5525 Aktie
- Kurse Sweeten Real Estate Development Co.,Ltd.