Kurse Swiss Properties Invest A/S
Aktien
A3DRK5
DK0061805660
SWISS
Immobilien-Entwicklung & -Transaktionen
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
79 DKK | -4.82% | -8.67% | -15.96% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Copenhagen23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | |
---|---|---|---|---|
Kurs | 79 kr | 82 kr | 83 kr | 79 kr |
Volumen | 2 363 | 960 | 500 | 1 219 |
Veränderung | -3.66% | +3.80% | +1.22% | -4.82% |
Eröffnung | 82.00 | 79.00 | 83.00 | 83.00 |
Hoch | 82.00 | 82.00 | 83.00 | 83.00 |
Tief | 79.00 | 79.00 | 83.00 | 79.00 |
Performance
1 Tag | -4.82% | ||
1 Woche | -8.67% | ||
Aktueller Monat | -9.20% | ||
1 Monat | -11.24% | ||
3 Monate | -3.07% | ||
6 Monate | -15.96% | ||
Laufendes Jahr | -15.96% | ||
1 Jahr | -23.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.82% | -8.67% | -15.96% | -23.30% | 26.32 Mio. | ||
-1.48% | -6.97% | +7.32% | +0.17% | 27.84 Mrd. | ||
-1.69% | -5.21% | -10.60% | -25.62% | 26.91 Mrd. | ||
-0.71% | -1.73% | +20.72% | +54.18% | 25.02 Mrd. | ||
-0.21% | -3.43% | +12.65% | +69.54% | 24.4 Mrd. | ||
-1.03% | -5.08% | +11.34% | -6.59% | 21.69 Mrd. | ||
+0.08% | -2.63% | +31.55% | +58.32% | 20.61 Mrd. | ||
-3.10% | -6.72% | -5.30% | +28.64% | 18.62 Mrd. | ||
-1.89% | -7.33% | +4.75% | -20.84% | 16.98 Mrd. | ||
-3.71% | -1.36% | +26.50% | +144.23% | 16.08 Mrd. | ||
-1.78% | -7.46% | +3.12% | -6.94% | 15.65 Mrd. | ||
-2.17% | -9.71% | -19.39% | -26.85% | 14.52 Mrd. | ||
-0.67% | -3.85% | +13.85% | +44.70% | 14.52 Mrd. | ||
-0.55% | -6.72% | -17.78% | -20.44% | 13.47 Mrd. | ||
-0.35% | -0.69% | -7.99% | +24.14% | 12.86 Mrd. | ||
-1.96% | -5.58% | +4.72% | -20.35% | 12.48 Mrd. | ||
Durchschnitt | -1.63% | -4.34% | +3.72% | +17.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.37% | -4.12% | +6.16% | +20.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.96% | ||
2023 | -5.05% | ||
2022 | -13.66% |
- Börse
- Aktien
- A3DRK5 Aktie
- Kurse Swiss Properties Invest A/S