Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
31.71 USD | +0.93% | +2.33% | +12.69% |
05.06. | SWISS RE LTD : Merriman bekräftigt seine Kaufempfehlung | ZM |
05.06. | Meteorologe beklagt überforderte Prognosemodelle bei Starkregen | DP |
5-Tages-Kurse
verzögerte Kurse OTC Markets31.05.2024 | 03.06.2024 | 04.06.2024 | 05.06.2024 | |
---|---|---|---|---|
Kurs | 31.83 $ | 31.68 $ | 31.42 $ | 31.712 $ |
Volumen | 19 354 | 37 065 | 489 391 | 14 861 |
Veränderung | +2.60% | -0.47% | -0.82% | +0.93% |
Eröffnung | 31.58 | 31.75 | 31.51 | 31.68 |
Hoch | 31.92 | 31.75 | 31.57 | 31.75 |
Tief | 31.58 | 31.48 | 31.30 | 31.51 |
Performance
1 Tag | +0.93% | ||
1 Woche | +2.33% | ||
Aktueller Monat | -0.37% | ||
1 Monat | +15.32% | ||
3 Monate | +4.49% | ||
6 Monate | +12.06% | ||
Laufendes Jahr | +12.69% | ||
1 Jahr | +24.21% | ||
3 Jahre | +31.89% | ||
5 Jahre | +30.18% | ||
10 Jahre | +43.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Rückversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.93% | +2.33% | +12.69% | +24.21% | 36.63 Mrd. | ||
+6.58% | +3.26% | +19.36% | +100.87% | 7.26 Mrd. | ||
+0.91% | +2.36% | +6.61% | +37.82% | 6.26 Mrd. | ||
-1.13% | -0.61% | -1.06% | +7.30% | 5.1 Mrd. | ||
-0.47% | -1.96% | +2.97% | +20.43% | 4.44 Mrd. | ||
+0.54% | +1.45% | +21.26% | +35.35% | 691 Mio. | ||
+1.80% | +1.80% | +21.43% | +34.39% | 573 Mio. | ||
-0.82% | +2.53% | +99.18% | +147.96% | 405 Mio. | ||
+0.77% | +2.75% | +16.44% | +14.37% | 171 Mio. | ||
+8.19% | +10.45% | +21.31% | +5.71% | 174 Mio. | ||
0.00% | 0.00% | +4.47% | +16.93% | 135 Mio. | ||
+7.98% | -.--% | -.--% | -.--% | 83.03 Mio. | ||
-.--% | -2.65% | - | - | 63.04 Mio. | ||
+3.73% | +20.19% | +32.98% | +26.90% | 53.79 Mio. | ||
Durchschnitt | +2.07% | +1.66% | +19.82% | +36.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.33% | -0.44% | +11.79% | +33.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:46:04 | 31.71 | 995 | 25 482 |
21:46:04 | 31.71 | 995 | 24 487 |
21:45:03 | 31.67 | 140 | 23 492 |
21:45:03 | 31.67 | 140 | 23 352 |
21:40:25 | 31.72 | 412 | 23 212 |
21:40:25 | 31.72 | 412 | 22 800 |
21:19:16 | 31.66 | 608 | 22 388 |
21:19:16 | 31.66 | 608 | 21 780 |
21:19:15 | 31.67 | 251 | 21 172 |
21:19:15 | 31.67 | 251 | 20 921 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.69% | ||
2023 | +19.74% | ||
2022 | -5.17% | ||
2021 | +4.60% | ||
2020 | -15.75% | ||
2019 | +22.74% | ||
2018 | -2.01% | ||
2017 | -1.60% | ||
2016 | -3.08% | ||
2015 | +15.95% | ||
2014 | -8.45% | ||
2013 | +27.77% | ||
2012 | +43.03% | ||
2011 | -13.13% |
- Börse
- Aktien
- A1H81M Aktie
- A1J5BS Aktie
- Kurse Swiss Re AG