Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.63 CAD | -3.97% | -9.93% | +30.58% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 4.2 $ | 4.12 $ | 4.04 $ | 3.78 $ | 3.63 $ |
Volumen | 31 146 | 8 738 | 16 480 | 31 500 | 5 400 |
Veränderung | +4.22% | -1.90% | -1.94% | -6.44% | -3.97% |
Eröffnung | 4.04 | 4.19 | 4.11 | 3.75 | 3.73 |
Hoch | 4.29 | 4.19 | 4.12 | 3.84 | 3.73 |
Tief | 4.00 | 4.12 | 4.02 | 3.49 | 3.63 |
Performance
1 Tag | -3.97% | ||
1 Woche | -9.93% | ||
Aktueller Monat | -4.47% | ||
1 Monat | +1.11% | ||
3 Monate | +30.58% | ||
6 Monate | +42.35% | ||
Laufendes Jahr | +30.58% | ||
1 Jahr | +27.37% | ||
3 Jahre | +20.20% | ||
5 Jahre | -35.41% | ||
10 Jahre | -12.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kaffee und Tee
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.97% | -9.93% | +30.58% | +27.37% | 26.23 Mio. | ||
-2.69% | -0.56% | -0.16% | +37.52% | 12.39 Mrd. | ||
+1.16% | +2.75% | -13.96% | -23.67% | 10.85 Mrd. | ||
-0.16% | -10.42% | +11.53% | +19.96% | 1.41 Mrd. | ||
+1.93% | +5.61% | +7.58% | -15.88% | 1.03 Mrd. | ||
-1.78% | -0.33% | +2.69% | -10.00% | 943 Mio. | ||
+10.00% | -.--% | -.--% | +5.77% | 729 Mio. | ||
-0.44% | -1.31% | -9.40% | -3.62% | 632 Mio. | ||
+30.00% | +4.05% | +6.06% | -25.96% | 375 Mio. | ||
+0.34% | +0.44% | -2.40% | -3.42% | 279 Mio. | ||
-0.92% | -4.40% | +13.69% | +6.49% | 227 Mio. | ||
0.00% | +1.80% | -35.43% | -71.54% | 179 Mio. | ||
-6.06% | -3.27% | +26.41% | - | 149 Mio. | ||
0.00% | +0.59% | -3.41% | -12.84% | 98.97 Mio. | ||
+0.30% | 0.00% | -2.87% | -0.15% | 94.27 Mio. | ||
-9.43% | -11.11% | +10.09% | -16.52% | 86.45 Mio. | ||
Durchschnitt | +1.17% | -2.19% | +2.56% | -5.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.14% | -0.70% | -4.39% | +6.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:35:35 | 3.63 | 100 | 5 400 |
19:35:35 | 3.64 | 100 | 5 300 |
19:35:22 | 3.69 | 100 | 5 200 |
19:35:22 | 3.69 | 100 | 5 100 |
19:18:35 | 3.69 | 400 | 5 000 |
19:18:35 | 3.68 | 100 | 4 600 |
18:08:06 | 3.65 | 400 | 4 500 |
18:08:06 | 3.65 | 400 | 4 100 |
18:08:06 | 3.65 | 200 | 3 700 |
17:49:43 | 3.65 | 800 | 3 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +35.97% | ||
2023 | +20.35% | ||
2022 | -25.72% | ||
2021 | +1.63% | ||
2020 | -55.78% | ||
2019 | +39.24% | ||
2018 | -25.82% | ||
2017 | -8.22% | ||
2016 | -38.66% | ||
2015 | +170.45% | ||
2014 | +30.95% | ||
2013 | +23.53% | ||
2012 | +20.89% | ||
2011 | -39.02% | ||
2010 | +2.50% | ||
2009 | -7.69% | ||
2008 | -48.68% | ||
2007 | -14.61% | ||
2006 | +14.84% | ||
2005 | -48.68% | ||
2004 | +9.03% | ||
2003 | +23.66% | ||
2002 | +14.17% |
- Börse
- Aktien
- A2N7Y5 Aktie
- Kurse Swiss Water Decaffeinated Coffee Inc.