Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.48 USD | -1.20% | -1.98% | -50.00% |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.05.2024 | 23.05.2024 | 24.05.2024 | 28.05.2024 | |
---|---|---|---|---|
Kurs | 2.51 $ | 2.53 $ | 2.51 $ | 2.48 $ |
Volumen | 5 417 | 3 355 | 8 184 | 5 870 |
Veränderung | -0.79% | +0.80% | -0.79% | -1.20% |
Eröffnung | 2.54 | 2.45 | 2.51 | 2.44 |
Hoch | 2.57 | 2.55 | 2.53 | 2.51 |
Tief | 2.51 | 2.45 | 2.50 | 2.44 |
Performance
1 Tag | -1.20% | ||
1 Woche | -1.98% | ||
Aktueller Monat | +69.86% | ||
1 Monat | +27.84% | ||
3 Monate | -32.90% | ||
6 Monate | -35.08% | ||
Laufendes Jahr | -50.00% | ||
1 Jahr | -66.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobiliendienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.20% | -1.98% | -50.00% | -66.93% | 64.67 Mio. | ||
-0.85% | -4.05% | -6.80% | +14.81% | 26.17 Mrd. | ||
+1.86% | -10.26% | +4.69% | +10.19% | 20.64 Mrd. | ||
0.00% | +0.38% | -15.82% | -22.45% | 9.97 Mrd. | ||
-1.26% | -1.76% | +4.04% | +36.24% | 9.35 Mrd. | ||
+0.05% | -6.32% | -30.96% | -11.18% | 9.35 Mrd. | ||
-0.70% | -2.06% | -8.19% | -0.04% | 6.5 Mrd. | ||
-0.72% | -1.37% | -8.20% | +19.81% | 5.67 Mrd. | ||
-1.67% | -3.19% | -1.76% | +34.47% | 2.43 Mrd. | ||
-0.73% | -11.44% | -7.51% | -27.73% | 2.3 Mrd. | ||
-1.22% | +2.33% | +17.64% | +25.62% | 1.98 Mrd. | ||
+0.33% | -4.98% | +76.71% | +165.30% | 1.97 Mrd. | ||
-2.02% | -2.67% | -6.93% | +72.01% | 1.76 Mrd. | ||
-3.89% | -4.61% | -3.01% | -21.99% | 1.7 Mrd. | ||
+0.09% | -9.93% | -27.51% | -27.00% | 1.74 Mrd. | ||
-0.68% | -1.34% | -2.00% | -9.26% | 1.71 Mrd. | ||
Durchschnitt | -0.79% | -3.74% | -4.10% | +11.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.22% | -4.67% | -4.82% | +11.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:43 | 2.51 | 156 | 4 782 |
21:54:40 | 2.48 | 100 | 4 626 |
21:52:20 | 2.48 | 100 | 4 526 |
21:44:56 | 2.48 | 100 | 4 426 |
20:56:27 | 2.5 | 100 | 4 326 |
20:53:13 | 2.5 | 100 | 4 226 |
19:55:03 | 2.5 | 100 | 4 126 |
19:47:43 | 2.5 | 100 | 4 026 |
18:46:59 | 2.5 | 100 | 3 926 |
18:42:09 | 2.5 | 100 | 3 826 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -50.00% | ||
2023 | -31.59% |
- Börse
- Aktien
- A3D2GC Aktie
- Kurse SYLA Technologies Co., Ltd.