Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.12 CAD | +0.70% |
|
+7.09% | +35.66% |
13.06. | Sylogist Ltd. wählt Aziz Benmalek als neuen Direktor | CI |
12.06. | Transcript : Sylogist Ltd. - Shareholder/Analyst Call |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 9.42 $ | 9.55 $ | 10.05 $ | 10.12 $ |
Volumen | 24 631 | 41 554 | 28 560 | 14 557 |
Veränderung | -0.84% | +1.38% | +5.24% | +0.70% |
Eröffnung | 9.52 | 9.33 | 9.73 | 10.04 |
Hoch | 9.54 | 9.60 | 10.26 | 10.16 |
Tief | 9.42 | 9.33 | 9.59 | 10.04 |
Performance
1 Tag | +0.70% | ||
1 Woche | +7.09% | ||
Aktueller Monat | +11.09% | ||
1 Monat | +6.75% | ||
3 Monate | +16.59% | ||
6 Monate | +34.93% | ||
Laufendes Jahr | +35.66% | ||
1 Jahr | +39.59% | ||
3 Jahre | -27.14% | ||
5 Jahre | -9.72% | ||
10 Jahre | +11.21% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 9.33](/images/extremecours_fleche.png)
![Kursextrem 9](/images/extremecours_fleche.png)
![Kursextrem 7.06](/images/extremecours_fleche.png)
![Kursextrem 6.46](/images/extremecours_fleche.png)
![Kursextrem 4.08](/images/extremecours_fleche.png)
![Kursextrem 4.08](/images/extremecours_fleche.png)
![Kursextrem 4.08](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.70% | +7.09% | +35.66% | +39.59% | 173 Mio. | ||
-1.30% | -0.63% | +18.86% | +33.08% | 3’322 Mrd. | ||
+0.01% | -1.73% | +15.57% | +39.31% | 91.17 Mrd. | ||
-0.06% | -3.34% | +12.99% | +34.18% | 84.37 Mrd. | ||
+0.44% | +6.25% | +47.52% | +65.77% | 56.41 Mrd. | ||
+0.97% | +2.17% | -20.20% | -11.16% | 49.69 Mrd. | ||
-0.53% | -0.01% | +35.77% | +24.86% | 47.79 Mrd. | ||
+2.25% | +8.88% | -25.64% | +5.99% | 46.04 Mrd. | ||
-4.15% | -5.30% | +76.35% | +25.08% | 41.02 Mrd. | ||
-0.95% | -1.73% | -3.39% | +6.51% | 27.21 Mrd. | ||
-0.03% | +2.90% | -18.61% | -7.02% | 23.81 Mrd. | ||
+1.82% | +2.79% | +20.25% | +22.96% | 21.35 Mrd. | ||
+1.23% | +0.53% | -17.69% | -13.83% | 18.31 Mrd. | ||
+3.28% | +14.94% | +0.96% | +24.68% | 18.56 Mrd. | ||
-0.64% | -4.29% | -5.40% | -7.37% | 15.64 Mrd. | ||
-7.38% | -8.18% | -28.05% | -52.90% | 14.47 Mrd. | ||
Durchschnitt | -0.20% | +1.30% | +9.06% | +14.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.17% | -0.44% | +17.95% | +31.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:47 | 10.12 | 100 | 14 500 |
21:59:47 | 10.12 | 200 | 14 400 |
21:57:59 | 10.12 | 100 | 14 200 |
21:54:58 | 10.11 | 200 | 14 100 |
21:54:58 | 10.11 | 100 | 13 900 |
21:54:58 | 10.11 | 200 | 13 800 |
21:50:12 | 10.11 | 200 | 13 600 |
21:50:12 | 10.11 | 100 | 13 400 |
21:50:12 | 10.11 | 200 | 13 300 |
21:47:56 | 10.1 | 300 | 13 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +35.66% | ||
2023 | +21.10% | ||
2022 | -52.21% | ||
2021 | +9.24% | ||
2020 | +19.80% | ||
2019 | -21.26% | ||
2018 | +24.11% | ||
2017 | -2.98% | ||
2016 | +16.35% | ||
2015 | -9.80% | ||
2014 | +42.86% | ||
2013 | +95.21% | ||
2012 | +97.22% | ||
2011 | -22.75% | ||
2010 | +102.61% | ||
2009 | +228.57% | ||
2008 | -14.63% | ||
2007 | -48.10% | ||
2006 | -56.11% | ||
2005 | +153.52% | ||
2004 | +136.67% | ||
2003 | +400.00% | ||
2002 | -93.41% | ||
2001 | -59.37% | ||
2000 | -36.00% | ||
1999 | -60.00% | ||
1998 | +30.21% |
- Börse
- Aktien
- A1W2S4 Aktie
- Kurse Sylogist Ltd.