Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
42.5 TWD | -1.16% |
|
-17.95% | +13.64% |
30.04. | Syncomm Technology Corp. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
13.03. | Syncomm Technology Corp. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Taiwan S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 51 NT$ | 48.1 NT$ | 43.3 NT$ | 43 NT$ | 42.5 NT$ |
Volumen | 67 307 | 103 326 | 504 000 | 239 010 | 243 100 |
Veränderung | -1.54% | -5.69% | -9.98% | -0.69% | -1.16% |
Eröffnung | 51.80 | 51.00 | 43.00 | 44.50 | 43.00 |
Hoch | 51.80 | 51.30 | 46.80 | 44.60 | 43.00 |
Tief | 49.30 | 48.10 | 42.70 | 42.90 | 40.90 |
Performance
1 Tag | -1.16% | ||
1 Woche | -17.95% | ||
Aktueller Monat | -1.16% | ||
1 Monat | -27.23% | ||
3 Monate | -14.49% | ||
6 Monate | +13.64% | ||
Laufendes Jahr | +13.64% | ||
1 Jahr | +9.25% | ||
3 Jahre | +51.64% | ||
5 Jahre | +373.89% | ||
10 Jahre | +274.94% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 40.9](/images/extremecours_fleche.png)
![Kursextrem 40.9](/images/extremecours_fleche.png)
![Kursextrem 35.2](/images/extremecours_fleche.png)
![Kursextrem 27.5](/images/extremecours_fleche.png)
![Kursextrem 23.8](/images/extremecours_fleche.png)
![Kursextrem 7.5235](/images/extremecours_fleche.png)
![Kursextrem 4.2351](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Integrierte Schaltungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.16% | -17.95% | +13.64% | +9.25% | 54.64 Mio. | ||
+1.07% | +0.35% | +39.41% | +105.67% | 69.1 Mrd. | ||
-0.17% | +1.37% | -5.35% | -3.88% | 17.07 Mrd. | ||
-1.41% | +3.19% | +75.63% | +61.38% | 12.45 Mrd. | ||
+2.31% | +0.49% | +19.92% | +45.37% | 11.58 Mrd. | ||
-0.78% | +1.21% | +9.07% | +44.74% | 9.9 Mrd. | ||
+2.60% | +1.46% | +69.30% | +78.84% | 9.86 Mrd. | ||
-0.28% | -3.49% | +1.99% | +1.99% | 8.39 Mrd. | ||
+4.82% | +6.60% | -3.75% | +13.68% | 8.29 Mrd. | ||
+0.38% | -0.12% | +49.56% | +40.87% | 7.49 Mrd. | ||
-0.29% | +3.40% | +53.01% | +57.13% | 6.8 Mrd. | ||
-1.56% | +1.94% | -9.20% | -1.56% | 6.5 Mrd. | ||
+9.65% | +16.87% | +74.23% | +61.36% | 7.14 Mrd. | ||
-0.04% | -2.70% | -22.05% | -43.61% | 6.1 Mrd. | ||
-1.10% | +2.50% | -7.73% | -38.13% | 5.41 Mrd. | ||
-3.79% | -12.33% | -11.10% | +15.45% | 5.24 Mrd. | ||
Durchschnitt | +0.64% | +1.61% | +21.66% | +28.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.88% | +2.77% | +28.90% | +55.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.64% | ||
2023 | +36.00% | ||
2022 | -21.88% | ||
2021 | +50.32% | ||
2020 | +141.03% | ||
2019 | -3.11% | ||
2018 | +59.72% | ||
2017 | +41.18% | ||
2016 | -26.99% | ||
2015 | -55.42% | ||
2014 | +63.73% | ||
2013 | -39.09% | ||
2012 | -45.27% | ||
2011 | -62.78% | ||
2010 | +40.99% |
- Börse
- Aktien
- 3150 Aktie
- Kurse Syncomm Technology Corp.