Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
190 GBX | 0.00% | 0.00% | +28.81% |
5-Tages-Kurse
verzögerte Kurse London S.E.30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 190 p | 190 p | 190 p | 190 p |
Volumen | 399 | 20 877 | 5 545 | 4 650 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 190.00 | 190.00 | 190.00 | 190.00 |
Hoch | 194.50 | 194.50 | 192.40 | 192.50 |
Tief | 191.40 | 187.89 | 185.00 | 188.91 |
Performance
1 Monat | +11.76% | ||
3 Monate | +20.63% | ||
6 Monate | +80.95% | ||
Laufendes Jahr | +28.81% | ||
1 Jahr | +76.74% | ||
3 Jahre | +38.18% | ||
5 Jahre | +1.33% | ||
10 Jahre | -55.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sicherheitsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +28.81% | +76.74% | 40.27 Mio. | ||
-1.52% | -2.29% | +5.27% | +22.77% | 14.68 Mrd. | ||
+0.60% | -0.77% | +11.28% | +26.85% | 5.82 Mrd. | ||
-2.09% | +1.77% | -20.66% | -45.17% | 2.08 Mrd. | ||
-0.37% | -0.37% | -7.73% | -2.75% | 930 Mio. | ||
-0.96% | -1.91% | -4.28% | -16.96% | 814 Mio. | ||
+0.45% | -3.95% | +0.19% | +18.25% | 787 Mio. | ||
+1.56% | +1.88% | +53.30% | +40.45% | 520 Mio. | ||
-4.47% | -5.16% | -20.51% | - | 508 Mio. | ||
0.00% | +0.36% | +2.73% | -0.12% | 493 Mio. | ||
-0.41% | -0.81% | +5.61% | -4.74% | 257 Mio. | ||
+0.04% | +2.79% | +32.40% | +33.00% | 113 Mio. | ||
+0.08% | -0.17% | -10.12% | +19.29% | 79.42 Mio. | ||
-4.99% | -24.93% | -40.28% | -46.22% | 69.76 Mio. | ||
+10.34% | +23.08% | +120.69% | +128.57% | 72.53 Mio. | ||
+1.75% | +7.41% | +25.54% | +102.09% | 65.31 Mio. | ||
Durchschnitt | +0.00% | -0.10% | +11.39% | +23.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.91% | -2.21% | +4.43% | +16.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:57:54 | 192.4 | 1 000 | 4 650 |
16:22:23 | 188.9 | 1 | 3 650 |
16:00:49 | 192.4 | 51 | 3 649 |
14:33:27 | 188.9 | 2 400 | 3 598 |
13:43:56 | 192.4 | 1 140 | 1 198 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +28.81% | ||
2023 | +31.11% | ||
2022 | +12.50% | ||
2021 | -4.76% | ||
2020 | -31.15% | ||
2019 | -22.78% | ||
2018 | -7.06% | ||
2017 | +19.72% | ||
2016 | +33.96% | ||
2015 | +8.16% | ||
2014 | -78.41% | ||
2013 | +75.97% | ||
2012 | +36.36% | ||
2011 | +34.38% | ||
2010 | +19.32% | ||
2009 | +55.26% | ||
2008 | -57.01% | ||
2007 | -25.84% | ||
2006 | +24.27% | ||
2005 | -18.71% | ||
2004 | +2.08% | ||
2003 | +140.83% | ||
2002 | +22.14% | ||
2001 | -1.26% | ||
2000 | +41.13% | ||
1999 | +76.25% | ||
1998 | -11.11% | ||
1997 | -80.43% | ||
1996 | -32.35% | ||
1995 | -32.00% | ||
1994 | -35.90% | ||
1993 | +95.00% | ||
1992 | -56.52% |
- Börse
- Aktien
- 877460 Aktie
- Kurse Synectics plc