Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’554 ILa | +0.13% |
|
+0.06% | +2.10% |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|
Kurs | 1553 ILa | 1552 ILa | 1552 ILa | 1554 ILa |
Volumen | 2 606 | 8 | 10 | 1 066 |
Veränderung | 0.00% | -0.06% | 0.00% | +0.13% |
Eröffnung | 1,553.00 | 1,553.00 | 1,552.00 | 1,552.00 |
Hoch | 1,553.00 | 1,534.00 | 1,552.00 | 1,560.00 |
Tief | 1,553.00 | 1,534.00 | 1,552.00 | 1,536.00 |
Performance
1 Tag | +0.13% | ||
1 Woche | +0.06% | ||
Aktueller Monat | -1.71% | ||
1 Monat | -3.96% | ||
3 Monate | -22.11% | ||
6 Monate | +4.37% | ||
Laufendes Jahr | +2.10% | ||
1 Jahr | +37.04% | ||
3 Jahre | -58.88% | ||
5 Jahre | -57.41% | ||
10 Jahre | -0.38% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1534](/images/extremecours_fleche.png)
![Kursextrem 1510](/images/extremecours_fleche.png)
![Kursextrem 1399](/images/extremecours_fleche.png)
![Kursextrem 1000](/images/extremecours_fleche.png)
![Kursextrem 870](/images/extremecours_fleche.png)
![Kursextrem 870](/images/extremecours_fleche.png)
![Kursextrem 870](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.13% | +0.06% | +2.10% | +37.04% | 23.36 Mio. | ||
+1.11% | +4.67% | +35.88% | +53.58% | 235 Mrd. | ||
+1.62% | +4.98% | +11.35% | +43.38% | 162 Mrd. | ||
+0.37% | +3.46% | +19.99% | +44.71% | 61.03 Mrd. | ||
+0.75% | +3.66% | +27.89% | +88.95% | 36.79 Mrd. | ||
+0.65% | +1.96% | +1.59% | +12.41% | 30.06 Mrd. | ||
-9.70% | -7.16% | +118.09% | +323.05% | 24.43 Mrd. | ||
+1.99% | +7.48% | +33.08% | +29.15% | 22.14 Mrd. | ||
+0.19% | +0.90% | +41.13% | +15.46% | 14.31 Mrd. | ||
-0.18% | +0.69% | -7.16% | +18.57% | 13.74 Mrd. | ||
+0.90% | -0.39% | +5.11% | +6.96% | 13.66 Mrd. | ||
+3.95% | -0.34% | -10.11% | +20.88% | 12.58 Mrd. | ||
-1.34% | +1.38% | +17.04% | +34.72% | 11.37 Mrd. | ||
+0.50% | +0.43% | +26.46% | +82.66% | 11.4 Mrd. | ||
-2.15% | -3.85% | -21.48% | -23.81% | 10.67 Mrd. | ||
+1.54% | +1.44% | -10.01% | +3.44% | 10.95 Mrd. | ||
Durchschnitt | +0.55% | +1.25% | +18.18% | +49.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.76% | +3.45% | +25.04% | +54.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:24:13 | 1’536 | 7 | 1 073 |
16:24:13 | 1’536 | 7 | 1 066 |
15:56:40 | 1’560 | 200 | 1 059 |
09:18:28 | 1’553 | 192 | 859 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.10% | ||
2023 | +36.01% | ||
2022 | -76.38% | ||
2021 | +47.69% | ||
2020 | -21.68% | ||
2019 | +44.58% | ||
2018 | -11.72% | ||
2017 | +12.16% | ||
2016 | +62.46% | ||
2015 | +29.96% | ||
2014 | -6.10% | ||
2013 | +19.16% | ||
2012 | +8.42% | ||
2011 | -11.70% | ||
2010 | +26.63% | ||
2009 | +37.24% | ||
2008 | -57.18% | ||
2007 | -22.73% | ||
2006 | +10.89% | ||
2005 | +65.89% | ||
2004 | +19.96% | ||
2003 | -8.53% | ||
2002 | -26.70% | ||
2001 | +37.81% |
- Börse
- Aktien
- A1CY6D Aktie
- Kurse Synel M.L.L Payway Ltd