Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.083 AUD | -14.43% | -17.00% | -44.67% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.26.04.2024 | 30.04.2024 | 03.05.2024 | |
---|---|---|---|
Kurs | 0.1 $ | 0.097 $ | 0.083 $ |
Volumen | 77 633 | 185 682 | 18 005 040 |
Veränderung | +∞% | -3.00% | -14.43% |
Eröffnung | 0.10 | 0.10 | 0.10 |
Hoch | 0.10 | 0.10 | 0.10 |
Tief | 0.10 | 0.10 | 0.08 |
Performance
1 Tag | -14.43% | ||
1 Woche | -17.00% | ||
Aktueller Monat | -14.43% | ||
1 Monat | -17.00% | ||
3 Monate | -27.83% | ||
6 Monate | -53.89% | ||
Laufendes Jahr | -44.67% | ||
1 Jahr | -66.80% | ||
3 Jahre | -1.19% | ||
5 Jahre | +84.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-14.43% | -17.00% | -44.67% | -66.80% | 23.7 Mio. | ||
+0.68% | -0.23% | -2.51% | +2.09% | 68.13 Mrd. | ||
-2.74% | -2.86% | -0.79% | +48.52% | 57.68 Mrd. | ||
+0.52% | -2.04% | +18.78% | +55.02% | 37.52 Mrd. | ||
-1.65% | +0.19% | +11.43% | -23.43% | 30.83 Mrd. | ||
+0.47% | +1.54% | +3.63% | +18.90% | 27 Mrd. | ||
-4.09% | -5.87% | +15.67% | -29.35% | 20.73 Mrd. | ||
+0.13% | +0.26% | +15.36% | +21.77% | 19.52 Mrd. | ||
+2.09% | +2.74% | +68.84% | +120.08% | 17.1 Mrd. | ||
+0.24% | -0.47% | +22.41% | -20.67% | 16.98 Mrd. | ||
-1.51% | -1.74% | +11.43% | -31.56% | 14.83 Mrd. | ||
+0.92% | -3.09% | +2.93% | +12.49% | 14.19 Mrd. | ||
+0.52% | +0.71% | +2.48% | +16.41% | 12.88 Mrd. | ||
0.00% | 0.00% | +27.89% | +31.71% | 12.17 Mrd. | ||
-2.31% | -1.55% | +3.89% | -34.87% | 12.09 Mrd. | ||
+2.38% | +4.31% | +53.17% | +112.87% | 11.22 Mrd. | ||
Durchschnitt | -1.17% | -1.33% | +13.12% | +14.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.47% | -0.63% | +11.65% | +20.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:45:56 | 0.083 | 5 837 | 743 739 |
07:20:20 | 0.083 | 116 112 | 737 902 |
07:20:20 | 0.083 | 33 888 | 621 790 |
07:13:43 | 0.083 | 738 | 587 902 |
06:51:19 | 0.083 | 10 000 | 587 164 |
06:51:19 | 0.083 | 6 300 | 577 164 |
06:51:19 | 0.083 | 25 311 | 570 864 |
06:51:19 | 0.084 | 97 896 | 545 553 |
06:45:43 | 0.0835 | 167 | 447 657 |
06:07:25 | 0.0835 | 98 467 | 447 490 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -44.67% | ||
2023 | -40.00% | ||
2022 | +216.46% | ||
2021 | +23.44% | ||
2020 | +60.00% | ||
2019 | -2.44% | ||
2018 | +51.85% | ||
2017 | -32.50% |
- Börse
- Aktien
- A2H6SJ Aktie
- Kurse Synertec Corporation Limited