Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.49 USD | -2.61% |
|
-6.88% | -61.30% |
14.05. | Synlogic, Inc. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
21.03. | Synlogic, Inc. kündigt Änderungen im Vorstand an | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq17.06.2024 | 18.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|
Kurs | 1.59 $ | 1.59 $ | 1.53 $ | 1.49 $ |
Volumen | 5 944 | 32 202 | 68 956 | 39 237 |
Veränderung | -0.63% | 0.00% | -3.77% | -2.61% |
Eröffnung | 1.63 | 1.57 | 1.55 | 1.52 |
Hoch | 1.63 | 1.59 | 1.58 | 1.54 |
Tief | 1.58 | 1.52 | 1.35 | 1.45 |
Performance
1 Tag | -2.61% | ||
1 Woche | -6.88% | ||
Aktueller Monat | -4.49% | ||
1 Monat | -6.88% | ||
3 Monate | -17.22% | ||
6 Monate | -59.07% | ||
Laufendes Jahr | -61.30% | ||
1 Jahr | -80.31% | ||
3 Jahre | -97.66% | ||
5 Jahre | -98.94% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1.35](/images/extremecours_fleche.png)
![Kursextrem 1.35](/images/extremecours_fleche.png)
![Kursextrem 1.35](/images/extremecours_fleche.png)
![Kursextrem 1.35](/images/extremecours_fleche.png)
![Kursextrem 1.35](/images/extremecours_fleche.png)
![Kursextrem 1.35](/images/extremecours_fleche.png)
![Kursextrem 1.35](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.61% | -6.88% | -61.30% | -80.31% | 17.44 Mio. | ||
-0.74% | -4.73% | +34.14% | +10.72% | 51.12 Mrd. | ||
+0.96% | +1.65% | -6.54% | +1.23% | 39.4 Mrd. | ||
-0.71% | -0.65% | +34.92% | -9.45% | 38.48 Mrd. | ||
+0.88% | +1.74% | +12.62% | +40.24% | 26.36 Mrd. | ||
-1.67% | -3.44% | -12.11% | +9.59% | 26.22 Mrd. | ||
+5.27% | +3.31% | -13.43% | -16.76% | 20.96 Mrd. | ||
+2.28% | +9.71% | +43.73% | +40.32% | 14.02 Mrd. | ||
+0.85% | +2.57% | +31.81% | +79.89% | 12.49 Mrd. | ||
-1.17% | -2.91% | -4.54% | -3.73% | 11.61 Mrd. | ||
+0.94% | +1.02% | -10.49% | +3.64% | 10.9 Mrd. | ||
-0.07% | -1.13% | -6.51% | -10.60% | 9.29 Mrd. | ||
-1.44% | -0.69% | +21.08% | -1.99% | 6.6 Mrd. | ||
-0.93% | -1.25% | +13.00% | +62.66% | 6.53 Mrd. | ||
+1.78% | -1.06% | +33.23% | +53.02% | 6.3 Mrd. | ||
+2.50% | +2.90% | -17.32% | +1.53% | 6.1 Mrd. | ||
Durchschnitt | +0.38% | +0.13% | +5.77% | +11.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.39% | +0.03% | +12.83% | +11.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 1.49 | 14 729 | 24 250 |
21:59:50 | 1.49 | 220 | 9 521 |
21:59:00 | 1.49 | 200 | 9 301 |
21:58:03 | 1.495 | 100 | 9 101 |
21:54:24 | 1.5 | 100 | 9 001 |
21:01:44 | 1.5 | 100 | 8 901 |
20:57:38 | 1.47 | 413 | 8 801 |
20:53:12 | 1.47 | 105 | 8 388 |
20:53:09 | 1.47 | 600 | 8 283 |
20:53:06 | 1.47 | 500 | 7 683 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -61.30% | ||
2023 | -66.23% | ||
2022 | -68.60% | ||
2021 | +12.04% | ||
2020 | -16.28% | ||
2019 | -63.20% | ||
2018 | -27.73% | ||
2017 | -19.64% |
- Börse
- Aktien
- A3EWCN Aktie
- Kurse Synlogic, Inc.