SYNOVUS FINANCIAL CORP. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 36.59 USD | -0.62% |
|
+7.94% | -2.82% |
| 19.04. | SYNOVUS FINANCIAL CORP. : DA Davidson behält die Bewertung Kaufen bei | ZM |
| 19.04. | SYNOVUS FINANCIAL CORP. : Barclays gibt neutrale Bewertung ab | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
|---|---|---|---|---|
| Kurs | 35.68 $ | 36.63 $ | 36.82 $ | 36.59 $ |
| Volumen | 1 804 605 | 1 817 286 | 1 388 356 | 1 253 266 |
| Veränderung | +2.21% | +2.66% | +0.52% | -0.62% |
| Eröffnung | 34.94 | 35.64 | 36.42 | 36.61 |
| Hoch | 35.71 | 36.85 | 37.01 | 36.85 |
| Tief | 34.66 | 35.51 | 36.26 | 36.18 |
Performance
| 1 Tag | -0.62% | ||
| 1 Woche | +7.94% | ||
| Aktueller Monat | -8.66% | ||
| 1 Monat | -5.57% | ||
| 3 Monate | -6.06% | ||
| 6 Monate | +45.66% | ||
| Laufendes Jahr | -2.82% | ||
| 1 Jahr | +24.03% | ||
| 3 Jahre | -21.70% | ||
| 5 Jahre | +0.58% | ||
| 10 Jahre | +63.35% |
Volumen
MärkteTagesvolumen
1 253 266
Geschätztes Tagesvolumen
1 253 266
Durchschn. Volumen 20 Tage
1 740 161
Tagesvolumen-Verhältnis
0.72
Durchschn. Volumen 20 Tage USD
63 672 490.99
Rekordvolumen 1
62 562 424
Rekordvolumen 2
21 747 164
Rekordvolumen 3
13 140 331
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
5 391 125 745
Umsatz (USD)
2 220 665 000
Mitarbeiterzahl
4 798
Umsatz / Mitarbeiter (USD)
462 831
Streubesitz
84.12 %
Streubesitz (USD)
5 323 520 653
Täglich gehandeltes Kapital
1.18%
Extremkurse
1 Woche
34.66
37.01
1 Monat
33.4440.32
Laufendes Jahr
33.4440.63
1 Jahr
24.4040.92
3 Jahre
24.4054.40
5 Jahre
10.9154.40
10 Jahre
10.9157.40
Indikatoren
Gleitender Durchschnitt 5 Tage
36.13
Gleitender Durchschnitt 20 Tage
37.43
Gleitender Durchschnitt 50 Tage
37.81
Gleitender Durchschnitt 100 Tage
37.34
Kursdifferenz / (MMA5)
-1.27%
Kursdifferenz / (MMA20)
+2.31%
Kursdifferenz / (MMA50)
+3.34%
Kursdifferenz / (MMA100)
+2.04%
STIM
RSI 9 Tage
49.67
RSI 14 Tage
47.52
Sektorenvergleich - Banken - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.62% | +7.94% | -2.82% | +24.03% | 5.39 Mrd. | ||
| -1.07% | +5.98% | +12.59% | +31.45% | 301 Mrd. | ||
| +0.24% | +1.70% | +9.42% | -0.48% | 249 Mrd. | ||
| -1.11% | +2.03% | +21.76% | +47.79% | 212 Mrd. | ||
| +0.29% | +4.17% | +17.45% | +11.82% | 172 Mrd. | ||
| +0.20% | +2.67% | +7.53% | -4.40% | 161 Mrd. | ||
| -0.26% | +2.68% | +4.15% | +16.88% | 153 Mrd. | ||
| +1.02% | -0.33% | -10.70% | -8.70% | 138 Mrd. | ||
| +0.13% | -0.03% | -0.39% | +1.31% | 137 Mrd. | ||
| -1.36% | +1.39% | +1.45% | +13.54% | 125 Mrd. | ||
| +0.87% | +4.33% | +29.18% | +85.60% | 120 Mrd. | ||
| +2.81% | +2.23% | +23.65% | +1.09% | 115 Mrd. | ||
| +0.49% | +2.42% | -5.68% | -0.44% | 103 Mrd. | ||
| -0.22% | +4.17% | +11.55% | +21.51% | 92.45 Mrd. | ||
| -0.68% | +7.58% | +25.74% | +42.54% | 82.81 Mrd. | ||
| +0.93% | +4.43% | +9.22% | +18.41% | 81.86 Mrd. | ||
| Durchschnitt | +0.11% | +3.55% | +9.63% | +18.87% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.00% | +3.16% | +10.59% | +18.48% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
94c92b44d3d180b6d614d1d8c18a.e-ohvc_E7SdX0MX5TL83BTAGhX34-u3VYpNpNlyYSLI.OLhbhZnyv28ipLCvJMZESX825y7Pk4qAAPQrDyb-fN0jjGz6p_KHcjDipg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:01 | 36.59 | 205 743 | 947 616 |
| 21:59:59 | 36.61 | 100 | 741 873 |
| 21:59:59 | 36.6 | 100 | 741 773 |
| 21:59:59 | 36.6 | 100 | 741 673 |
| 21:59:59 | 36.59 | 100 | 741 573 |
| 21:59:59 | 36.59 | 100 | 741 473 |
| 21:59:58 | 36.6 | 100 | 741 373 |
| 21:59:58 | 36.6 | 100 | 741 273 |
| 21:59:58 | 36.6 | 100 | 741 173 |
| 21:59:58 | 36.6 | 100 | 741 073 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -2.82% | ||
| 2023 | +0.27% | ||
| 2022 | -21.56% | ||
| 2021 | +47.88% | ||
| 2020 | -17.42% | ||
| 2019 | +22.54% | ||
| 2018 | -33.27% | ||
| 2017 | +16.70% | ||
| 2016 | +26.87% | ||
| 2015 | +19.53% | ||
| 2014 | +7.50% | ||
| 2013 | +46.94% | ||
| 2012 | +73.76% | ||
| 2011 | -46.59% | ||
| 2010 | +28.78% | ||
| 2009 | -75.30% | ||
| 2008 | -65.53% | ||
| 2007 | -21.89% | ||
| 2006 | +14.14% | ||
| 2005 | -5.49% | ||
| 2004 | -1.18% | ||
| 2003 | +49.07% | ||
| 2002 | -22.55% | ||
| 2001 | -7.01% | ||
| 2000 | +35.53% | ||
| 1999 | -17.19% | ||
| 1998 | +9.92% | ||
| 1997 | +52.92% | ||
| 1996 | +69.08% | ||
| 1995 | +57.24% | ||
| 1994 | -2.68% | ||
| 1993 | +20.81% | ||
| 1992 | +28.47% | ||
| 1991 | +22.03% | ||
| 1990 | -9.92% | ||
| 1989 | +36.46% | ||
| 1988 | +10.77% | ||
| 1987 | -26.14% | ||
| 1986 | +13.79% | ||
| 1985 | +123.08% | ||
| 1984 | -11.36% |
- Börse
- Aktien
- A114G1 Aktie
- Kurse Synovus Financial Corp.
