SYNTEK SEMICONDUCTOR CO., LTD. Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 13.1 TWD | -0.38% |
|
-3.32% | +11.97% |
5-Tages-Kurse
Schlusskurs Taipei Exchange| 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
|---|---|---|---|---|---|
| Kurs | 13.15 NT$ | 13.4 NT$ | 13.4 NT$ | 13.15 NT$ | 13.1 NT$ |
| Volumen | 962 376 | 804 992 | 1 006 474 | 665 841 | 606 578 |
| Veränderung | -2.95% | +1.90% | 0.00% | -1.87% | -0.38% |
| Eröffnung | 13.00 | 13.15 | 13.50 | 13.55 | 13.40 |
| Hoch | 13.60 | 13.50 | 13.65 | 13.55 | 13.40 |
| Tief | 13.00 | 13.05 | 13.30 | 13.10 | 13.10 |
Performance
| 1 Tag | -0.38% | ||
| 1 Woche | -3.32% | ||
| Aktueller Monat | +8.26% | ||
| 1 Monat | +7.38% | ||
| 3 Monate | +18.02% | ||
| 6 Monate | +11.97% | ||
| Laufendes Jahr | +11.97% | ||
| 1 Jahr | +20.18% | ||
| 3 Jahre | -9.03% | ||
| 5 Jahre | +152.90% | ||
| 10 Jahre | +43.96% |
Volumen
MärkteTagesvolumen
606 578
Durchschn. Volumen 20 Tage
1 890 413
Durchschn. Volumen 20 Tage TWD
24 764 410.30
Durchschn. Volumen 20 Tage USD
761 951.38
Rekordvolumen 1
2 147 483 647
Rekordvolumen 2
2 147 483 647
Rekordvolumen 3
2 147 483 647
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.02
Basisdaten
Marktwert (TWD)
2 095 523 856
Marktwert (USD)
64 475 078
Umsatz (TWD)
12 262 000
Umsatz (USD)
377 277
Streubesitz
53.69 %
Streubesitz (TWD)
1 125 116 829
Streubesitz (USD)
34 617 595
Täglich gehandeltes Kapital
1.18%
Extremkurse
1 Woche
13.00
13.65
1 Monat
11.7515.80
Laufendes Jahr
10.2015.80
1 Jahr
9.2715.80
3 Jahre
7.7019.60
5 Jahre
4.7322.45
10 Jahre
3.8322.45
Indikatoren
Gleitender Durchschnitt 5 Tage
13.24
Gleitender Durchschnitt 20 Tage
13.36
Gleitender Durchschnitt 50 Tage
11.87
Gleitender Durchschnitt 100 Tage
11.60
Kursdifferenz / (MMA5)
+1.07%
Kursdifferenz / (MMA20)
+1.98%
Kursdifferenz / (MMA50)
-9.39%
Kursdifferenz / (MMA100)
-11.45%
STIM
RSI 9 Tage
49.53
RSI 14 Tage
52.64
Sektorenvergleich - Integrierte Schaltungen
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.38% | -3.32% | +11.97% | +20.18% | 64.48 Mio. | ||
| +0.36% | -6.04% | +37.93% | +101.44% | 68.59 Mrd. | ||
| +0.93% | +0.19% | -5.19% | -1.45% | 17.1 Mrd. | ||
| -0.18% | +4.91% | +78.14% | +68.83% | 12.63 Mrd. | ||
| 0.00% | -1.94% | +17.21% | +32.03% | 11.35 Mrd. | ||
| +1.28% | +0.40% | +9.93% | +52.44% | 9.97 Mrd. | ||
| +1.25% | -1.62% | +65.01% | +90.10% | 9.61 Mrd. | ||
| +0.84% | -3.74% | +2.27% | +4.05% | 8.44 Mrd. | ||
| +0.19% | -0.19% | -8.18% | +9.78% | 7.93 Mrd. | ||
| +2.41% | -1.52% | +48.99% | +42.91% | 7.46 Mrd. | ||
| +0.67% | +1.35% | +53.46% | +62.13% | 6.82 Mrd. | ||
| +4.22% | -1.53% | -7.76% | +3.55% | 6.62 Mrd. | ||
| +9.75% | +5.71% | +58.90% | +50.23% | 6.53 Mrd. | ||
| +1.80% | -8.20% | -22.02% | -40.68% | 6.1 Mrd. | ||
| +0.18% | +2.06% | -6.71% | -32.86% | 5.47 Mrd. | ||
| -0.96% | -10.64% | -7.60% | +25.89% | 5.47 Mrd. | ||
| Durchschnitt | +1.40% | +0.08% | +20.40% | +30.54% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.01% | -0.05% | +27.48% | +55.09% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +11.97% | ||
| 2023 | +40.63% | ||
| 2022 | -36.25% | ||
| 2021 | +66.03% | ||
| 2020 | +31.00% | ||
| 2019 | +9.69% | ||
| 2018 | -11.35% | ||
| 2017 | +2.15% | ||
| 2016 | +8.83% | ||
| 2015 | -29.66% | ||
| 2014 | -9.31% | ||
| 2013 | +45.00% | ||
| 2012 | -16.90% | ||
| 2011 | -37.22% | ||
| 2010 | -42.36% | ||
| 2009 | +155.77% | ||
| 2008 | -68.80% | ||
| 2007 | +44.51% | ||
| 2006 | +54.46% | ||
| 2005 | -3.03% | ||
| 2004 | +35.88% | ||
| 2003 | -23.42% | ||
| 2002 | -41.27% | ||
| 2001 | -35.71% | ||
| 2000 | -37.45% | ||
| 1999 | +159.67% |
- Börse
- Aktien
- 5302 Aktie
- Kurse Syntek Semiconductor Co., Ltd.
