Kurse Synthesis Electronic Technology Co.,Ltd.
Aktien
300479
CNE1000020Y8
300479
IT Services / Consulting
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.22 CNY | -0.61% | -2.87% | -17.58% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.29.04.2024 | 30.04.2024 | 06.05.2024 | |
---|---|---|---|
Kurs | 16.7 ¥ | 16.32 ¥ | 16.22 ¥ |
Volumen | 6 699 529 | 5 098 624 | 3 868 073 |
Veränderung | +∞% | -2.28% | -0.61% |
Eröffnung | 16.15 | 16.69 | 16.68 |
Hoch | 16.87 | 16.98 | 16.86 |
Tief | 16.10 | 16.23 | 16.20 |
Performance
1 Tag | -0.61% | ||
1 Woche | -2.87% | ||
Aktueller Monat | -0.61% | ||
1 Monat | -8.21% | ||
3 Monate | +27.52% | ||
6 Monate | -21.22% | ||
Laufendes Jahr | -17.58% | ||
1 Jahr | -19.10% | ||
3 Jahre | +60.75% | ||
5 Jahre | +15.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.61% | -2.87% | -17.58% | -19.10% | 443 Mio. | ||
+0.77% | +0.96% | -12.78% | +15.21% | 192 Mrd. | ||
+1.48% | +4.14% | +4.89% | +22.41% | 170 Mrd. | ||
+1.75% | +0.70% | +3.09% | +36.36% | 155 Mrd. | ||
+0.35% | -0.50% | +4.19% | +12.65% | 99.35 Mrd. | ||
+0.97% | +2.66% | +9.04% | +36.79% | 78.92 Mrd. | ||
+2.45% | +4.53% | +24.48% | +159.54% | 76.87 Mrd. | ||
+1.06% | +1.44% | -6.61% | +13.86% | 70.91 Mrd. | ||
+2.74% | +3.96% | -17.75% | +6.17% | 54.66 Mrd. | ||
-2.05% | -2.61% | -9.22% | +23.72% | 44.07 Mrd. | ||
+0.59% | +3.18% | +8.19% | +23.98% | 37.47 Mrd. | ||
+1.81% | -2.73% | -3.27% | +43.75% | 33.88 Mrd. | ||
+0.26% | -0.17% | -12.06% | +4.95% | 33.02 Mrd. | ||
-0.32% | +0.80% | +15.39% | +36.35% | 29.42 Mrd. | ||
+1.13% | +0.25% | -1.75% | +21.83% | 28.66 Mrd. | ||
+0.51% | -0.27% | -8.14% | -5.07% | 28.13 Mrd. | ||
Durchschnitt | +0.16% | -0.04% | -1.24% | +27.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.32% | +0.64% | -0.02% | +31.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.58% | ||
2023 | +15.16% | ||
2022 | +5.69% | ||
2021 | +14.28% | ||
2020 | -10.84% | ||
2019 | +22.08% | ||
2018 | -38.39% | ||
2017 | -17.48% | ||
2016 | -52.87% | ||
2015 | +583.68% |
- Börse
- Aktien
- 300479 Aktie
- Kurse Synthesis Electronic Technology Co.,Ltd.