Kurse Synthiko Foils Limited
Aktien
SYNTHFO6
INE363L01029
SYNTHFO6
Non-Paper Containers / Verpackungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
70.9 INR | +2.75% | -0.15% | -35.22% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 69.25 ₹ | 66.5 ₹ | 69 ₹ | 70.9 ₹ |
Volumen | 673 | 460 | 1 522 | 138 |
Veränderung | -4.60% | -3.97% | +3.76% | +2.75% |
Eröffnung | 69.01 | 72.50 | 66.83 | 72.20 |
Hoch | 72.00 | 72.50 | 69.81 | 72.20 |
Tief | 69.01 | 66.50 | 65.00 | 70.88 |
Performance
1 Tag | +2.75% | ||
1 Woche | -0.15% | ||
1 Monat | -1.53% | ||
3 Monate | -7.87% | ||
6 Monate | -21.22% | ||
Laufendes Jahr | -35.22% | ||
1 Jahr | -60.74% | ||
3 Jahre | +187.04% | ||
5 Jahre | +272.18% | ||
10 Jahre | +1’007.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Nicht-Papier-Behälter und -Verpackungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.75% | -0.15% | -35.22% | -60.74% | 1.48 Mio. | ||
+1.12% | +0.80% | +20.71% | +35.71% | 21.55 Mrd. | ||
+1.84% | +0.24% | +12.58% | +41.25% | 18.33 Mrd. | ||
+0.90% | +0.62% | -8.58% | +10.44% | 10.04 Mrd. | ||
+2.12% | -2.44% | +17.89% | +11.07% | 9.23 Mrd. | ||
+3.13% | +4.41% | +6.43% | +2.69% | 5.66 Mrd. | ||
+1.68% | +1.13% | +4.42% | +5.02% | 5.05 Mrd. | ||
+1.28% | +0.59% | -1.01% | +8.04% | 3.07 Mrd. | ||
+0.67% | -4.75% | +12.13% | -3.84% | 3 Mrd. | ||
+2.74% | -1.51% | -9.85% | +76.07% | 2.21 Mrd. | ||
+1.51% | -0.66% | +6.65% | +2.18% | 2.06 Mrd. | ||
-0.30% | -1.77% | +5.09% | +5.18% | 1.09 Mrd. | ||
+1.03% | +8.11% | +27.54% | +8.91% | 927 Mio. | ||
+1.03% | +1.94% | -0.07% | -3.25% | 866 Mio. | ||
+3.42% | +4.63% | +41.02% | +63.42% | 842 Mio. | ||
+1.71% | +1.02% | -3.56% | +17.55% | 597 Mio. | ||
Durchschnitt | +1.66% | +0.65% | +6.01% | +13.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.58% | +0.34% | +10.68% | +24.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:43:22 | 71 | 9 | 138 |
11:42:04 | 70.89 | 103 | 129 |
10:23:52 | 70.88 | 5 | 26 |
09:47:10 | 70.89 | 9 | 21 |
07:13:15 | 71.89 | 2 | 12 |
07:00:34 | 71.99 | 5 | 10 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -35.22% | ||
2023 | -23.70% | ||
2022 | +146.48% | ||
2021 | +148.72% | ||
2020 | -25.12% | ||
2019 | +32.98% | ||
2018 | -35.53% | ||
2017 | +247.14% | ||
2016 | -53.54% | ||
2015 | +122.66% | ||
2014 | -7.31% | ||
2013 | +160.71% | ||
2012 | -35.63% | ||
2011 | -23.33% | ||
2010 | +54.73% |
- Börse
- Aktien
- SYNTHFO6 Aktie
- Kurse Synthiko Foils Limited