Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.7 EUR | +1.29% | -7.10% | +10.56% |
16.02. | Nikkei rast auf neues 34-Jahres-Hoch, Allzeithoch in Sicht | RE |
23.01. | MÄRKTE ASIEN/Bericht über Stützungsmaßnahmen beflügelt HSI | DJ |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|
Kurs | 15.6 € | 15.5 € | 15.7 € |
Volumen | 323 | 323 | 323 |
Veränderung | +∞% | -0.64% | +1.29% |
Eröffnung | 15.30 | 15.50 | 15.70 |
Hoch | 15.60 | 15.50 | 15.70 |
Tief | 15.30 | 15.50 | 15.70 |
Performance
1 Tag | +1.29% | ||
1 Woche | -7.10% | ||
Aktueller Monat | +0.64% | ||
1 Monat | -7.10% | ||
3 Monate | +7.53% | ||
6 Monate | -0.63% | ||
Laufendes Jahr | +10.56% | ||
1 Jahr | +42.73% | ||
3 Jahre | +55.45% | ||
5 Jahre | +65.86% | ||
10 Jahre | +80.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensversicherung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.29% | -7.10% | +10.56% | +42.73% | 9 Mrd. | ||
+3.70% | +8.93% | +10.87% | -23.36% | 98.91 Mrd. | ||
-1.71% | -0.41% | +2.63% | -20.15% | 98.63 Mrd. | ||
+3.37% | +13.61% | -9.85% | -27.40% | 87.94 Mrd. | ||
-2.00% | -0.90% | +17.62% | +77.59% | 74.27 Mrd. | ||
-2.82% | +1.69% | +8.49% | -17.33% | 31.02 Mrd. | ||
+1.03% | +1.88% | +20.29% | +34.19% | 29.23 Mrd. | ||
0.00% | +2.07% | +6.48% | +23.63% | 27.81 Mrd. | ||
-1.21% | +1.98% | +0.74% | +26.95% | 17.33 Mrd. | ||
-1.81% | -3.73% | -12.49% | +5.05% | 14.6 Mrd. | ||
+0.07% | 0.00% | +20.70% | +29.31% | 12.73 Mrd. | ||
+0.03% | +1.85% | +7.82% | +34.04% | 9.96 Mrd. | ||
-0.36% | +1.49% | +8.76% | +3.41% | 7.79 Mrd. | ||
-0.62% | +2.12% | +5.94% | +21.63% | 7.56 Mrd. | ||
-2.18% | +2.38% | -36.29% | -26.99% | 7.29 Mrd. | ||
+0.87% | -1.96% | +15.87% | +31.35% | 7.26 Mrd. | ||
Durchschnitt | -0.15% | +2.39% | +4.89% | +13.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.44% | +4.63% | +5.62% | +3.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.56% | ||
2023 | +7.58% | ||
2022 | +21.10% | ||
2021 | +14.14% | ||
2020 | -16.96% | ||
2019 | +15.12% | ||
2018 | -29.09% | ||
2017 | +13.48% | ||
2016 | +2.89% | ||
2015 | +22.22% | ||
2014 | -1.43% | ||
2013 | +11.60% | ||
2012 | +27.06% | ||
2011 | -24.34% | ||
2010 | +32.88% | ||
2009 | -50.82% | ||
2008 | -16.56% | ||
2007 | -30.80% | ||
2006 | -10.22% | ||
2005 | +61.85% | ||
2004 | -4.08% |
- Börse
- Aktien
- A0B9FA Aktie
- A0B9FA Aktie
- Kurse T&D Holdings Inc.