Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.77 NZD | 0.00% | -2.21% | -10.15% |
29.02. | T&G Global weitet Verlust im Jahr 2023 aus | MT |
28.02. | T&G Global Limited meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs New Zealand S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.81 $ | 1.77 $ | 1.77 $ | 1.77 $ | 1.77 $ |
Volumen | 640 | 2 833 | 30 | 65 | 6 018 |
Veränderung | 0.00% | -2.21% | 0.00% | 0.00% | 0.00% |
Eröffnung | 1.81 | 1.79 | 1.77 | 1.77 | 1.77 |
Hoch | 1.81 | 1.79 | 1.77 | 1.77 | 1.77 |
Tief | 1.81 | 1.77 | 1.77 | 1.77 | 1.77 |
Performance
1 Woche | -2.21% | ||
Aktueller Monat | -1.12% | ||
1 Monat | -0.56% | ||
3 Monate | -9.23% | ||
6 Monate | -6.84% | ||
Laufendes Jahr | -10.15% | ||
1 Jahr | -11.94% | ||
3 Jahre | -38.97% | ||
5 Jahre | -33.96% | ||
10 Jahre | -9.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Großhandel für Fischerei & Landwirtschaft
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -2.21% | -10.15% | -11.94% | 129 Mio. | ||
-1.36% | +0.35% | -1.63% | +30.17% | 1.91 Mrd. | ||
+4.25% | +5.12% | +3.85% | -1.66% | 1.36 Mrd. | ||
-0.16% | +1.26% | -14.99% | -13.84% | 995 Mio. | ||
+0.15% | +0.15% | -10.60% | -22.29% | 995 Mio. | ||
+0.28% | -5.09% | -10.02% | +364.98% | 972 Mio. | ||
+0.93% | -8.68% | -16.84% | -41.58% | 875 Mio. | ||
+1.58% | -0.77% | +12.13% | -43.56% | 735 Mio. | ||
-0.53% | +2.41% | -4.63% | -32.87% | 430 Mio. | ||
-35.56% | -.--% | -66.86% | -89.12% | 357 Mio. | ||
-.--% | +0.23% | - | - | 315 Mio. | ||
-0.92% | -2.43% | +15.61% | -11.02% | 293 Mio. | ||
-0.07% | -4.68% | +80.41% | - | 285 Mio. | ||
-3.09% | -7.84% | -17.54% | +74.07% | 237 Mio. | ||
+0.09% | -0.04% | +1.10% | -8.49% | 180 Mio. | ||
+0.42% | +1.28% | -7.39% | +7.11% | 170 Mio. | ||
Durchschnitt | -2.10% | -4.79% | -3.17% | +14.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.81% | -2.93% | -4.41% | +28.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.15% | ||
2023 | -16.88% | ||
2022 | -21.00% | ||
2021 | +0.67% | ||
2020 | +2.41% | ||
2019 | +1.39% | ||
2018 | -13.03% | ||
2017 | +3.12% | ||
2016 | +52.38% | ||
2015 | +10.53% | ||
2014 | +8.57% | ||
2013 | +6.06% | ||
2012 | -7.30% | ||
2011 | +18.67% | ||
2010 | -0.66% | ||
2009 | +7.86% | ||
2008 | -33.32% | ||
2007 | +9.09% | ||
2006 | +27.37% | ||
2005 | -36.67% | ||
2004 | -10.45% |