Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’453 JPY | -0.48% | +0.28% | +35.16% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | 10.06.2024 | |
---|---|---|---|---|---|
Kurs | 1448 ¥ | 1452 ¥ | 1450 ¥ | 1460 ¥ | 1’453 ¥ |
Volumen | 600 | 1 600 | 400 | 500 | 300 |
Veränderung | -0.07% | +0.28% | -0.14% | +0.69% | -0.48% |
Eröffnung | 1,445.00 | 1,442.00 | 1,445.00 | 1,460.00 | 1’450 |
Hoch | 1,450.00 | 1,475.00 | 1,450.00 | 1,460.00 | 1’453 |
Tief | 1,445.00 | 1,442.00 | 1,444.00 | 1,445.00 | 1’450 |
Performance
1 Tag | -0.48% | ||
1 Woche | +0.28% | ||
Aktueller Monat | +0.28% | ||
1 Monat | -5.59% | ||
3 Monate | -8.50% | ||
6 Monate | +40.52% | ||
Laufendes Jahr | +35.16% | ||
1 Jahr | +32.09% | ||
3 Jahre | +47.66% | ||
5 Jahre | -3.20% | ||
10 Jahre | -0.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.48% | +0.28% | +35.16% | +32.09% | 17.02 Mio. | ||
-1.56% | +1.71% | +2.32% | -10.09% | 410 Mrd. | ||
-1.32% | +1.57% | +0.71% | -9.87% | 141 Mrd. | ||
-1.60% | +1.88% | -37.83% | -11.80% | 39.73 Mrd. | ||
-1.85% | -2.39% | +8.29% | -6.57% | 17.96 Mrd. | ||
-0.12% | -2.73% | +26.05% | +54.92% | 11.36 Mrd. | ||
-1.30% | -2.00% | +42.26% | +65.12% | 9.37 Mrd. | ||
-1.13% | -0.06% | -1.79% | +45.68% | 6.79 Mrd. | ||
+1.21% | +2.46% | -0.24% | -55.06% | 6.76 Mrd. | ||
+1.03% | +1.21% | +20.42% | +33.56% | 6.47 Mrd. | ||
0.00% | +2.43% | +31.91% | +27.20% | 6.47 Mrd. | ||
+0.07% | +2.26% | -27.77% | -28.94% | 5.28 Mrd. | ||
+0.08% | +5.50% | -0.46% | +0.50% | 5.12 Mrd. | ||
+0.25% | -0.25% | +21.07% | +12.80% | 5.06 Mrd. | ||
-1.03% | -3.26% | +4.14% | +7.59% | 4.9 Mrd. | ||
+5.15% | +13.61% | -1.96% | +13.03% | 4.66 Mrd. | ||
Durchschnitt | -0.17% | +1.78% | +7.64% | +10.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.33% | +3.08% | +1.00% | -6.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:32:42 | 1’453 | 100 | 300 |
06:15:23 | 1’452 | 100 | 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +35.81% | ||
2023 | +18.78% | ||
2022 | +6.35% | ||
2021 | -30.70% | ||
2020 | -18.13% | ||
2019 | +4.31% | ||
2018 | -39.58% | ||
2017 | +16.67% | ||
2016 | +20.00% | ||
2015 | +1.80% | ||
2014 | +9.87% | ||
2013 | +15.15% | ||
2012 | +36.08% | ||
2011 | +6.59% | ||
2010 | -1.09% | ||
2009 | -11.54% | ||
2008 | -32.47% | ||
2007 | -9.94% | ||
2006 | -8.06% | ||
2005 | +48.80% | ||
2004 | +98.41% | ||
2003 | +5.00% | ||
2002 | -7.69% | ||
2001 | -27.78% | ||
2000 | -47.06% | ||
1999 | +9.68% | ||
1998 | -38.00% | ||
1997 | -63.61% | ||
1996 | -7.41% | ||
1995 | -33.15% | ||
1994 | +37.04% | ||
1993 | -0.61% | ||
1992 | -54.72% |
- Börse
- Aktien
- 565245 Aktie
- Kurse T.Kawabe & Co., Ltd.